window.pageData = {"fund":{"_id":3000000022109,"name":"华泰保兴安悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022109","tickerId":22109,"shortName":"华泰保兴安悦债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"htbxayzqxzqtzjj","fundCollectionId":4000051250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"陈祺伟","stockType":"fund_manager","stockCode":"db20907630","exchange":"fm","tickerId":31723235400}],"hotMetrics":{"fss":{"stockId":3000000022109,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2},"fpr":{"stockId":3000000022109,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.06429145459416019,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.0439269648055041,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.016042780748663103,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.672221457099573,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.980419194704909,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.99456920592984},"fp":{"stockId":3000000022109,"type":"fp","f_p_r_d1":-0.0014883558045877265,"f_cagr_p_r_fs":0.025339006829157906,"f_p_r_m1":0.02360147734438356,"f_p_r_m3":0.017825152275170675,"f_p_r_fys":0.02748892304910111,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":-0.0018446943077993216,"f_p_r_y1":-0.025137268359642584},"ff":{"stockId":3000000022109,"type":"ff","f_m_f":2768318,"f_m_f_r":0.003,"f_c_f":906111,"f_c_f_r":0.0008,"f_m_a_c_f":3674429,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000022109,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1363,"f_nv_cr":-0.0036825953529152633},"f_as":{"stockId":3000000022109,"type":"f_as","f_tas":10.0287,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007540,"__csrcFundId":6364,"stockCode":"007540","shortName":"华泰保兴安悦债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7540,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.954Z","status":"normal","inceptionDate":"2019-07-10T16:00:00.000Z","name":"华泰保兴安悦债券型证券投资基金","exchange":"jj","followedNum":43,"fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴安悦债券","pinyin":"htbxayzqxzqtzjj","memoNum":4},{"_id":3000000020741,"name":"华泰保兴安悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020741","tickerId":20741,"shortName":"华泰保兴安悦债券C","currency":"CNY","__csrcFundId":6364,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.784Z","inceptionDate":"2024-02-06T16:00:00.000Z","fundCollectionId":4000051250000,"pinyin":"htbxayzqxzqtzjj","followedNum":14}],"bondHoldings":[{"_id":"69e8f9a01398d79843000fcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007540,"stockCode":"230009","stockName":"23附息国债09","holdings":28500000,"marketCap":3364490769,"netValueRatio":0.3212,"lastUpdated":"2026-04-22T16:38:56.862Z"},{"_id":"69e8f9a01398d79843000fd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007540,"stockCode":"2400004","stockName":"24特别国债04","holdings":24816000,"marketCap":2552085666,"netValueRatio":0.2437,"lastUpdated":"2026-04-22T16:38:56.868Z"},{"_id":"69e8f9a01398d79843000fd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007540,"stockCode":"2400005","stockName":"24特别国债05","holdings":18800000,"marketCap":1902365248,"netValueRatio":0.1816,"lastUpdated":"2026-04-22T16:38:56.872Z"},{"_id":"69e8f9a01398d79843000fd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007540,"stockCode":"230023","stockName":"23附息国债23","holdings":11600000,"marketCap":1332313538,"netValueRatio":0.1272,"lastUpdated":"2026-04-22T16:38:56.878Z"},{"_id":"69e8f9a01398d79843000fd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007540,"stockCode":"220024","stockName":"22附息国债24","holdings":9000000,"marketCap":1046648571,"netValueRatio":0.0999,"lastUpdated":"2026-04-22T16:38:56.882Z"}]},"shareHoldersStructureList":[{"_id":"69aecad77fea5b3eb04aa439","date":"2025-06-29T16:00:00.000Z","stockId":3000000007540,"h_a":145806,"h_s_a":45945,"ins_h_s":1747281290,"ins_h_s_r":0.2608,"ind_h_s":4951812262,"ind_h_s_r":0.7392,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:51.042Z"},{"_id":"69aecad77fea5b3eb04aa438","date":"2024-12-30T16:00:00.000Z","stockId":3000000007540,"h_a":103222,"h_s_a":38880,"ins_h_s":736961802,"ins_h_s_r":0.18359999999999999,"ind_h_s":3276387273,"ind_h_s_r":0.8164,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:51.039Z"},{"_id":"69aecad77fea5b3eb04aa437","date":"2024-06-29T16:00:00.000Z","stockId":3000000007540,"h_a":23658,"h_s_a":50837,"ins_h_s":674925674,"ins_h_s_r":0.5611999999999999,"ind_h_s":527785867,"ind_h_s_r":0.4388,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:51.037Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1363,"totalNetValue":1.1412,"netValue_forward":1.1363},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.1405,"totalNetValue":1.1454,"netValue_forward":1.1404999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022109,"netValue":1.1457,"totalNetValue":1.1506,"netValue_forward":1.1457},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022109,"netValue":1.1426,"totalNetValue":1.1475,"netValue_forward":1.1426},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.1363,"totalNetValue":1.1412,"netValue_forward":1.1363},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.1363,"totalNetValue":1.1412,"netValue_forward":1.1363},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022109,"netValue":1.1289,"totalNetValue":1.1338,"netValue_forward":1.1289000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022109,"netValue":1.131,"totalNetValue":1.1359,"netValue_forward":1.131},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022109,"netValue":1.131,"totalNetValue":1.1359,"netValue_forward":1.131},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.131,"totalNetValue":1.1359,"netValue_forward":1.131},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.1268,"totalNetValue":1.1317,"netValue_forward":1.1268},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.1205,"totalNetValue":1.1254,"netValue_forward":1.1205},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022109,"netValue":1.1216,"totalNetValue":1.1265,"netValue_forward":1.1215999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022109,"netValue":1.1164,"totalNetValue":1.1213,"netValue_forward":1.1163999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022109,"netValue":1.1122,"totalNetValue":1.1171,"netValue_forward":1.1121999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022109,"netValue":1.1101,"totalNetValue":1.115,"netValue_forward":1.1100999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022109,"netValue":1.1111,"totalNetValue":1.116,"netValue_forward":1.1110999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022109,"netValue":1.1143,"totalNetValue":1.1192,"netValue_forward":1.1142999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022109,"netValue":1.1143,"totalNetValue":1.1192,"netValue_forward":1.1142999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.109,"totalNetValue":1.1139,"netValue_forward":1.1089999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.1101,"totalNetValue":1.115,"netValue_forward":1.1100999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.1101,"totalNetValue":1.115,"netValue_forward":1.1100999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1101,"totalNetValue":1.115,"netValue_forward":1.1100999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.1059,"totalNetValue":1.1108,"netValue_forward":1.1058999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.1048,"totalNetValue":1.1097,"netValue_forward":1.1047999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022109,"netValue":1.1059,"totalNetValue":1.1108,"netValue_forward":1.1058999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.109,"totalNetValue":1.1139,"netValue_forward":1.1089999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.1038,"totalNetValue":1.1087,"netValue_forward":1.1037999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022109,"netValue":1.1017,"totalNetValue":1.1066,"netValue_forward":1.1016999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.1059,"totalNetValue":1.1108,"netValue_forward":1.1058999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022109,"netValue":1.1101,"totalNetValue":1.115,"netValue_forward":1.1100999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.108,"totalNetValue":1.1129,"netValue_forward":1.1079999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.1111,"totalNetValue":1.116,"netValue_forward":1.1110999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.1111,"totalNetValue":1.116,"netValue_forward":1.1110999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022109,"netValue":1.1226,"totalNetValue":1.1275,"netValue_forward":1.1225999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022109,"netValue":1.1226,"totalNetValue":1.1275,"netValue_forward":1.1225999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022109,"netValue":1.1226,"totalNetValue":1.1275,"netValue_forward":1.1225999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022109,"netValue":1.1205,"totalNetValue":1.1254,"netValue_forward":1.1204999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022109,"netValue":1.1216,"totalNetValue":1.1265,"netValue_forward":1.1215999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.1153,"totalNetValue":1.1202,"netValue_forward":1.1152999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.1143,"totalNetValue":1.1192,"netValue_forward":1.1142999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.1205,"totalNetValue":1.1254,"netValue_forward":1.1204999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1247,"totalNetValue":1.1296,"netValue_forward":1.1246999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.1237,"totalNetValue":1.1286,"netValue_forward":1.1236999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022109,"netValue":1.1237,"totalNetValue":1.1286,"netValue_forward":1.1236999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.1237,"totalNetValue":1.1286,"netValue_forward":1.1236999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.1237,"totalNetValue":1.1286,"netValue_forward":1.1236999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.1237,"totalNetValue":1.1286,"netValue_forward":1.1236999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022109,"netValue":1.1226,"totalNetValue":1.1275,"netValue_forward":1.1226},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022109,"netValue":1.1174,"totalNetValue":1.1223,"netValue_forward":1.1173999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022109,"netValue":1.1132,"totalNetValue":1.1181,"netValue_forward":1.1131999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022109,"netValue":1.1143,"totalNetValue":1.1192,"netValue_forward":1.1142999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022109,"netValue":1.1153,"totalNetValue":1.1202,"netValue_forward":1.1152999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022109,"netValue":1.1143,"totalNetValue":1.1192,"netValue_forward":1.1142999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022109,"netValue":1.1153,"totalNetValue":1.1202,"netValue_forward":1.1152999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022109,"netValue":1.1164,"totalNetValue":1.1213,"netValue_forward":1.1163999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.1143,"totalNetValue":1.1192,"netValue_forward":1.1142999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.1184,"totalNetValue":1.1233,"netValue_forward":1.1183999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.1164,"totalNetValue":1.1213,"netValue_forward":1.1163999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022109,"netValue":1.1132,"totalNetValue":1.1181,"netValue_forward":1.1131999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022109,"netValue":1.1143,"totalNetValue":1.1192,"netValue_forward":1.1142999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.108,"totalNetValue":1.1129,"netValue_forward":1.1079999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022109,"netValue":1.1017,"totalNetValue":1.1066,"netValue_forward":1.101699999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022109,"netValue":1.1027,"totalNetValue":1.1076,"netValue_forward":1.1026999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022109,"netValue":1.1017,"totalNetValue":1.1066,"netValue_forward":1.101699999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022109,"netValue":1.1017,"totalNetValue":1.1066,"netValue_forward":1.101699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.1027,"totalNetValue":1.1076,"netValue_forward":1.1026999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022109,"netValue":1.1017,"totalNetValue":1.1066,"netValue_forward":1.101699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.0975,"totalNetValue":1.1024,"netValue_forward":1.097499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022109,"netValue":1.0954,"totalNetValue":1.1003,"netValue_forward":1.095399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022109,"netValue":1.0912,"totalNetValue":1.0961,"netValue_forward":1.0911999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022109,"netValue":1.0964,"totalNetValue":1.1013,"netValue_forward":1.0963999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022109,"netValue":1.1017,"totalNetValue":1.1066,"netValue_forward":1.101699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022109,"netValue":1.1059,"totalNetValue":1.1108,"netValue_forward":1.105899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022109,"netValue":1.1048,"totalNetValue":1.1097,"netValue_forward":1.1047999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022109,"netValue":1.1059,"totalNetValue":1.1108,"netValue_forward":1.105899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.1164,"totalNetValue":1.1213,"netValue_forward":1.116399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.1153,"totalNetValue":1.1202,"netValue_forward":1.1152999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1174,"totalNetValue":1.1223,"netValue_forward":1.117399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.1153,"totalNetValue":1.1202,"netValue_forward":1.1152999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022109,"netValue":1.109,"totalNetValue":1.1139,"netValue_forward":1.108999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022109,"netValue":1.1132,"totalNetValue":1.1181,"netValue_forward":1.1131999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.1101,"totalNetValue":1.115,"netValue_forward":1.1100999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.1101,"totalNetValue":1.115,"netValue_forward":1.1100999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022109,"netValue":1.1038,"totalNetValue":1.1087,"netValue_forward":1.1037999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022109,"netValue":1.1038,"totalNetValue":1.1087,"netValue_forward":1.1037999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022109,"netValue":1.1122,"totalNetValue":1.1171,"netValue_forward":1.1121999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.1195,"totalNetValue":1.1244,"netValue_forward":1.1194999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.1153,"totalNetValue":1.1202,"netValue_forward":1.1152999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.1122,"totalNetValue":1.1171,"netValue_forward":1.1121999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022109,"netValue":1.108,"totalNetValue":1.1129,"netValue_forward":1.1079999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022109,"netValue":1.1111,"totalNetValue":1.116,"netValue_forward":1.1110999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022109,"netValue":1.1101,"totalNetValue":1.115,"netValue_forward":1.1100999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022109,"netValue":1.1205,"totalNetValue":1.1254,"netValue_forward":1.120499999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022109,"netValue":1.1268,"totalNetValue":1.1317,"netValue_forward":1.126799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022109,"netValue":1.1321,"totalNetValue":1.137,"netValue_forward":1.132099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022109,"netValue":1.1331,"totalNetValue":1.138,"netValue_forward":1.1330999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.131,"totalNetValue":1.1359,"netValue_forward":1.130999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.1331,"totalNetValue":1.138,"netValue_forward":1.1330999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.1384,"totalNetValue":1.1433,"netValue_forward":1.138399999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1426,"totalNetValue":1.1475,"netValue_forward":1.142599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022109,"netValue":1.1436,"totalNetValue":1.1485,"netValue_forward":1.1435999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.1457,"totalNetValue":1.1506,"netValue_forward":1.1456999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022109,"netValue":1.1468,"totalNetValue":1.1517,"netValue_forward":1.146799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.1488,"totalNetValue":1.1537,"netValue_forward":1.148799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.1488,"totalNetValue":1.1537,"netValue_forward":1.148799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022109,"netValue":1.1468,"totalNetValue":1.1517,"netValue_forward":1.146799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.1468,"totalNetValue":1.1517,"netValue_forward":1.146799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022109,"netValue":1.1478,"totalNetValue":1.1527,"netValue_forward":1.1477999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.1468,"totalNetValue":1.1517,"netValue_forward":1.146799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.1468,"totalNetValue":1.1517,"netValue_forward":1.146799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022109,"netValue":1.1457,"totalNetValue":1.1506,"netValue_forward":1.1456999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022109,"netValue":1.1468,"totalNetValue":1.1517,"netValue_forward":1.146799999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022109,"netValue":1.1509,"totalNetValue":1.1558,"netValue_forward":1.1508999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022109,"netValue":1.1509,"totalNetValue":1.1558,"netValue_forward":1.1508999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022109,"netValue":1.152,"totalNetValue":1.1569,"netValue_forward":1.1519999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022109,"netValue":1.152,"totalNetValue":1.1569,"netValue_forward":1.1519999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022109,"netValue":1.1457,"totalNetValue":1.1506,"netValue_forward":1.145699999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022109,"netValue":1.1436,"totalNetValue":1.1485,"netValue_forward":1.1435999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022109,"netValue":1.1457,"totalNetValue":1.1506,"netValue_forward":1.145699999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.1405,"totalNetValue":1.1454,"netValue_forward":1.140499999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1384,"totalNetValue":1.1433,"netValue_forward":1.138399999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.1405,"totalNetValue":1.1454,"netValue_forward":1.140499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022109,"netValue":1.1436,"totalNetValue":1.1485,"netValue_forward":1.1435999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022109,"netValue":1.1436,"totalNetValue":1.1485,"netValue_forward":1.1435999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.1405,"totalNetValue":1.1454,"netValue_forward":1.140499999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.1447,"totalNetValue":1.1496,"netValue_forward":1.144699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022109,"netValue":1.1363,"totalNetValue":1.1412,"netValue_forward":1.1362999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022109,"netValue":1.1321,"totalNetValue":1.137,"netValue_forward":1.132099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022109,"netValue":1.1309,"totalNetValue":1.1358,"netValue_forward":1.1308999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.1293,"totalNetValue":1.1342,"netValue_forward":1.129299999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.1269,"totalNetValue":1.1318,"netValue_forward":1.1268999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.1297,"totalNetValue":1.1346,"netValue_forward":1.129699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022109,"netValue":1.1267,"totalNetValue":1.1316,"netValue_forward":1.126699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022109,"netValue":1.1236,"totalNetValue":1.1285,"netValue_forward":1.1235999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.1289,"totalNetValue":1.1338,"netValue_forward":1.128899999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.1279,"totalNetValue":1.1328,"netValue_forward":1.1278999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1258,"totalNetValue":1.1307,"netValue_forward":1.125799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.1323,"totalNetValue":1.1372,"netValue_forward":1.132299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022109,"netValue":1.1376,"totalNetValue":1.1425,"netValue_forward":1.137599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022109,"netValue":1.1361,"totalNetValue":1.141,"netValue_forward":1.1360999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.1432,"totalNetValue":1.1481,"netValue_forward":1.1431999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.1465,"totalNetValue":1.1514,"netValue_forward":1.1464999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022109,"netValue":1.1418,"totalNetValue":1.1467,"netValue_forward":1.1417999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022109,"netValue":1.139,"totalNetValue":1.1439,"netValue_forward":1.1389999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022109,"netValue":1.1392,"totalNetValue":1.1441,"netValue_forward":1.1391999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.136,"totalNetValue":1.1409,"netValue_forward":1.135999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.1371,"totalNetValue":1.142,"netValue_forward":1.1370999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.1447,"totalNetValue":1.1496,"netValue_forward":1.1446999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022109,"netValue":1.1483,"totalNetValue":1.1532,"netValue_forward":1.1482999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022109,"netValue":1.1543,"totalNetValue":1.1592,"netValue_forward":1.1542999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022109,"netValue":1.1597,"totalNetValue":1.1646,"netValue_forward":1.159699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022109,"netValue":1.1601,"totalNetValue":1.165,"netValue_forward":1.160099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022109,"netValue":1.1548,"totalNetValue":1.1597,"netValue_forward":1.1547999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022109,"netValue":1.1547,"totalNetValue":1.1596,"netValue_forward":1.154699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022109,"netValue":1.1524,"totalNetValue":1.1573,"netValue_forward":1.1523999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022109,"netValue":1.152,"totalNetValue":1.1569,"netValue_forward":1.1519999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.1585,"totalNetValue":1.1634,"netValue_forward":1.1584999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.1597,"totalNetValue":1.1646,"netValue_forward":1.1596999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.1554,"totalNetValue":1.1603,"netValue_forward":1.155399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022109,"netValue":1.1492,"totalNetValue":1.1541,"netValue_forward":1.1491999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022109,"netValue":1.1516,"totalNetValue":1.1565,"netValue_forward":1.1515999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.146,"totalNetValue":1.1509,"netValue_forward":1.1459999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022109,"netValue":1.1487,"totalNetValue":1.1536,"netValue_forward":1.1486999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.1452,"totalNetValue":1.1501,"netValue_forward":1.145199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022109,"netValue":1.1584,"totalNetValue":1.1633,"netValue_forward":1.1583999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022109,"netValue":1.1622,"totalNetValue":1.1671,"netValue_forward":1.1621999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.1646,"totalNetValue":1.1695,"netValue_forward":1.1645999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022109,"netValue":1.1656,"totalNetValue":1.1705,"netValue_forward":1.165599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.1698,"totalNetValue":1.1747,"netValue_forward":1.169799999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022109,"netValue":1.1771,"totalNetValue":1.182,"netValue_forward":1.177099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022109,"netValue":1.1782,"totalNetValue":1.1831,"netValue_forward":1.178199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022109,"netValue":1.1771,"totalNetValue":1.182,"netValue_forward":1.1770999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022109,"netValue":1.1771,"totalNetValue":1.182,"netValue_forward":1.1770999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022109,"netValue":1.1771,"totalNetValue":1.182,"netValue_forward":1.1770999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022109,"netValue":1.1751,"totalNetValue":1.18,"netValue_forward":1.175099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022109,"netValue":1.1751,"totalNetValue":1.18,"netValue_forward":1.175099999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022109,"netValue":1.1719,"totalNetValue":1.1768,"netValue_forward":1.1718999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022109,"netValue":1.1656,"totalNetValue":1.1705,"netValue_forward":1.1655999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022109,"netValue":1.173,"totalNetValue":1.1779,"netValue_forward":1.172999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.1751,"totalNetValue":1.18,"netValue_forward":1.175099999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022109,"netValue":1.1771,"totalNetValue":1.182,"netValue_forward":1.1770999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022109,"netValue":1.1813,"totalNetValue":1.1862,"netValue_forward":1.181299999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.1855,"totalNetValue":1.1904,"netValue_forward":1.1854999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.1866,"totalNetValue":1.1915,"netValue_forward":1.186599999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022109,"netValue":1.1866,"totalNetValue":1.1915,"netValue_forward":1.186599999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022109,"netValue":1.1876,"totalNetValue":1.1925,"netValue_forward":1.1875999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022109,"netValue":1.1834,"totalNetValue":1.1883,"netValue_forward":1.183399999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.1855,"totalNetValue":1.1904,"netValue_forward":1.1854999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.1855,"totalNetValue":1.1904,"netValue_forward":1.1854999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.1887,"totalNetValue":1.1936,"netValue_forward":1.1886999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022109,"netValue":1.1866,"totalNetValue":1.1915,"netValue_forward":1.1865999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022109,"netValue":1.1876,"totalNetValue":1.1925,"netValue_forward":1.187599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022109,"netValue":1.1876,"totalNetValue":1.1925,"netValue_forward":1.187599999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022109,"netValue":1.1866,"totalNetValue":1.1915,"netValue_forward":1.1865999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022109,"netValue":1.1866,"totalNetValue":1.1915,"netValue_forward":1.1865999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022109,"netValue":1.1845,"totalNetValue":1.1894,"netValue_forward":1.1844999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022109,"netValue":1.1824,"totalNetValue":1.1873,"netValue_forward":1.182399999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.1845,"totalNetValue":1.1894,"netValue_forward":1.1844999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.1845,"totalNetValue":1.1894,"netValue_forward":1.1844999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.1824,"totalNetValue":1.1873,"netValue_forward":1.182399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1845,"totalNetValue":1.1894,"netValue_forward":1.1844999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.1866,"totalNetValue":1.1915,"netValue_forward":1.1865999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.1866,"totalNetValue":1.1915,"netValue_forward":1.1865999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022109,"netValue":1.1855,"totalNetValue":1.1904,"netValue_forward":1.185499999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.1834,"totalNetValue":1.1883,"netValue_forward":1.1833999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.1824,"totalNetValue":1.1873,"netValue_forward":1.1823999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022109,"netValue":1.1792,"totalNetValue":1.1841,"netValue_forward":1.1791999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.1782,"totalNetValue":1.1831,"netValue_forward":1.1781999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022109,"netValue":1.1771,"totalNetValue":1.182,"netValue_forward":1.1770999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.1771,"totalNetValue":1.182,"netValue_forward":1.1770999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.174,"totalNetValue":1.1789,"netValue_forward":1.1739999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.173,"totalNetValue":1.1779,"netValue_forward":1.1729999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022109,"netValue":1.1719,"totalNetValue":1.1768,"netValue_forward":1.1718999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022109,"netValue":1.1698,"totalNetValue":1.1747,"netValue_forward":1.1697999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022109,"netValue":1.1656,"totalNetValue":1.1705,"netValue_forward":1.1655999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022109,"netValue":1.1677,"totalNetValue":1.1726,"netValue_forward":1.1676999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.1709,"totalNetValue":1.1758,"netValue_forward":1.1708999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.1709,"totalNetValue":1.1758,"netValue_forward":1.1708999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022109,"netValue":1.1709,"totalNetValue":1.1758,"netValue_forward":1.1708999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022109,"netValue":1.1709,"totalNetValue":1.1758,"netValue_forward":1.1708999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.1719,"totalNetValue":1.1768,"netValue_forward":1.1718999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022109,"netValue":1.173,"totalNetValue":1.1779,"netValue_forward":1.1729999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022109,"netValue":1.1656,"totalNetValue":1.1705,"netValue_forward":1.1655999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.1761,"totalNetValue":1.181,"netValue_forward":1.1760999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022109,"netValue":1.1761,"totalNetValue":1.181,"netValue_forward":1.1760999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022109,"netValue":1.173,"totalNetValue":1.1779,"netValue_forward":1.1729999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022109,"netValue":1.1761,"totalNetValue":1.181,"netValue_forward":1.1760999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022109,"netValue":1.1761,"totalNetValue":1.181,"netValue_forward":1.1760999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022109,"netValue":1.1761,"totalNetValue":1.181,"netValue_forward":1.1760999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022109,"netValue":1.1709,"totalNetValue":1.1758,"netValue_forward":1.1708999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.1667,"totalNetValue":1.1716,"netValue_forward":1.1666999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1656,"totalNetValue":1.1705,"netValue_forward":1.1655999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.1656,"totalNetValue":1.1705,"netValue_forward":1.1655999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022109,"netValue":1.1677,"totalNetValue":1.1726,"netValue_forward":1.1676999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022109,"netValue":1.1646,"totalNetValue":1.1695,"netValue_forward":1.1645999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.1677,"totalNetValue":1.1726,"netValue_forward":1.1676999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.1667,"totalNetValue":1.1716,"netValue_forward":1.1666999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022109,"netValue":1.1698,"totalNetValue":1.1747,"netValue_forward":1.1697999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.1677,"totalNetValue":1.1726,"netValue_forward":1.1676999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.1698,"totalNetValue":1.1747,"netValue_forward":1.1697999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022109,"netValue":1.1688,"totalNetValue":1.1737,"netValue_forward":1.1687999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022109,"netValue":1.174,"totalNetValue":1.1789,"netValue_forward":1.1739999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022109,"netValue":1.1604,"totalNetValue":1.1653,"netValue_forward":1.1603999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022109,"netValue":1.1488,"totalNetValue":1.1537,"netValue_forward":1.1487999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022109,"netValue":1.1426,"totalNetValue":1.1475,"netValue_forward":1.1425999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022109,"netValue":1.1415,"totalNetValue":1.1464,"netValue_forward":1.1414999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022109,"netValue":1.1394,"totalNetValue":1.1443,"netValue_forward":1.1393999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.1415,"totalNetValue":1.1464,"netValue_forward":1.1414999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.1436,"totalNetValue":1.1485,"netValue_forward":1.1435999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.1384,"totalNetValue":1.1433,"netValue_forward":1.1383999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1352,"totalNetValue":1.1401,"netValue_forward":1.1351999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022109,"netValue":1.1331,"totalNetValue":1.138,"netValue_forward":1.1330999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.1342,"totalNetValue":1.1391,"netValue_forward":1.1341999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022109,"netValue":1.1247,"totalNetValue":1.1296,"netValue_forward":1.1246999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.1226,"totalNetValue":1.1275,"netValue_forward":1.1225999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.1226,"totalNetValue":1.1275,"netValue_forward":1.1225999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022109,"netValue":1.1363,"totalNetValue":1.1412,"netValue_forward":1.1362999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.1336,"totalNetValue":1.1385,"netValue_forward":1.1335999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022109,"netValue":1.136,"totalNetValue":1.1409,"netValue_forward":1.1359999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.132,"totalNetValue":1.1369,"netValue_forward":1.1319999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.1405,"totalNetValue":1.1454,"netValue_forward":1.1404999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022109,"netValue":1.1422,"totalNetValue":1.1471,"netValue_forward":1.1421999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022109,"netValue":1.1494,"totalNetValue":1.1543,"netValue_forward":1.1493999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022109,"netValue":1.1543,"totalNetValue":1.1592,"netValue_forward":1.1542999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022109,"netValue":1.1529,"totalNetValue":1.1578,"netValue_forward":1.1528999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022109,"netValue":1.1538,"totalNetValue":1.1587,"netValue_forward":1.1537999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022109,"netValue":1.1505,"totalNetValue":1.1554,"netValue_forward":1.1504999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.1465,"totalNetValue":1.1514,"netValue_forward":1.1465169638220518},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1494046650510636},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1490063614332686},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1460190842998084},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022109,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1508983036177933},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1550804916046378},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022109,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1584660723558926},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1566737060758168},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1579681928336494},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022109,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1626482603427373},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1653368097628514},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022109,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1650380820495054},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1650380820495054},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1633452916738778},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022109,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1665317206162356},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022109,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1675274796607222},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022109,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1653368097628511},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.161154621776007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1569724337891625},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1548813397957403},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022109,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1545826120823943},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022109,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1545826120823943},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1514957590444854},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1538855807512536},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022109,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1558770988402274},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022109,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1568728578847138},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022109,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1553792193179842},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1507987277133451},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1533877012290108},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1509978795222422},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022109,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1555783711268814},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022109,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1570720096936113},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022109,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1612541976804553},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022109,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1590635277825847},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022109,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.160457590444866},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022109,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1478114505798844},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022109,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1414385926951691},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1423347758352074},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1349661589060054},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1338708239570698},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.137256404708325},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1443262939241812},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1444258698286298},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022109,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1342691275748646},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1343687034793133},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1409407131729257},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022109,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1425339276441044},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1341695516704158},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022109,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1270996624545597},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1264026311234192},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1238136576077535},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.111466245456118},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022109,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.104296780335813},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022109,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1076823610870683},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022109,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1077819369915167},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022109,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1008116236801093},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022109,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.101707806820148},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022109,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0941400380820485},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022109,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0910531850441396},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.089161242859615},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0900574259996532},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0896591223818586},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022109,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0861739657261549},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022109,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0836845681149379},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0786061969880554},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022109,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.080896442790375},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0767142548035307},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022109,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.083684568114938},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022109,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.086771421152847},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0877671801973339},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022109,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0908540332352428},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.086771421152847},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022109,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0840828717327329},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022109,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.083186688592695},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022109,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0820913536437593},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022109,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0832862644971435},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022109,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0799006837458887},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022109,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.078506621083607},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022109,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.075220616236801},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022109,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0713371559633025},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022109,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0709388523455077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022109,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.067851999307599},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0713371559633027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0772121343257746},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0770129825168768},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022109,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.079203652414748},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022109,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0835849922104897},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0830871126882462},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022109,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.085377358490566},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022109,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0812947464081701},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022109,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0833858404015926},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022109,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.082887960879349},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022109,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0838837199238358},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022109,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0848794789683223},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022109,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.072731218625584},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022109,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0663583607408686},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022109,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0705405487277133},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022109,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.072133763198892},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022109,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.08657226934395},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022109,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0977247706422015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022109,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.094538341699844},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022109,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0996167128267262},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022109,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.0980234983555472},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022109,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0961315561710225},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022109,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.09633070797992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022109,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0913519127574862}]}