window.pageData = {"fund":{"_id":3000000022104,"name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022104","tickerId":22104,"shortName":"广发创新药ETF联接F","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发创新药ETF","stockType":"fund","stockCode":"515120","exchange":"sh","tickerId":515120}],"hotMetrics":{"fss":{"stockId":3000000022104,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":629,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022104,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7885755343991377,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.3514593467685893,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.6699910952804987,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.3775562811479636,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.8855034065102195,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.7658870255957635},"fp":{"stockId":3000000022104,"type":"fp","f_p_r_d1":0.0011732499022294451,"f_cagr_p_r_fs":0.1259191175827039,"f_p_r_m1":0.09685230024213043,"f_p_r_m3":-0.035696741444244284,"f_p_r_fys":-0.0037218744713239937,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":-0.07521984924623104,"f_p_r_y1":0.14527421236872828},"ff":{"stockId":3000000022104,"type":"ff","f_m_f":174930,"f_m_f_r":0.005,"f_c_f":34986,"f_c_f_r":0.001,"f_m_a_c_f":209916,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022104,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.5889,"f_nv_cr":-0.0104184170727607},"f_as":{"stockId":3000000022104,"type":"f_as","f_tas":14574281.0625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012737,"__csrcFundId":9472,"stockCode":"012737","shortName":"广发创新药ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12737,"masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:08.136Z","status":"normal","exchange":"jj","name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050300000,"inceptionDate":"2021-07-06T16:00:00.000Z","currency":"CNY","followedNum":25,"masterFundShortName":"广发创新药ETF联接","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":60533555.47,"setUpShares":60533555.47,"pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931152},{"_id":3000000012738,"name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012738","tickerId":12738,"shortName":"广发创新药ETF联接C","currency":"CNY","__csrcFundId":9472,"lastUpdated":"2026-04-24T17:10:33.624Z","inceptionDate":"2021-07-06T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":10,"status":"normal","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":140443473.71,"setUpShares":140443473.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931152}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012737,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20188191,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:42:35.600Z"},{"_id":"69e8fa7b1398d798430022e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012737,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20147035,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:42:35.603Z"}]},"shareHoldersStructureList":[{"_id":"69cae36b40924dd8ca656455","date":"2025-12-30T16:00:00.000Z","stockId":3000000012737,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":30200,"h_s_a":20201,"ins_h_s":25171282,"ins_h_s_r":0.041299999999999996,"ind_h_s":584903804,"ind_h_s_r":0.9587,"lastUpdated":"2026-03-30T20:56:11.356Z"},{"_id":"69aecf8d7fea5b3eb04fe964","date":"2025-06-29T16:00:00.000Z","stockId":3000000012737,"h_a":25162,"h_s_a":19317,"ins_h_s":15647475,"ins_h_s_r":0.0322,"ind_h_s":470424595,"ind_h_s_r":0.9678,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:57.185Z"},{"_id":"69aecf8d7fea5b3eb04fe963","date":"2024-12-30T16:00:00.000Z","stockId":3000000012737,"h_a":20910,"h_s_a":21740,"ins_h_s":14962868,"ins_h_s_r":0.0329,"ind_h_s":439631738,"ind_h_s_r":0.9671,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:57.182Z"},{"_id":"69aecf8d7fea5b3eb04fe962","date":"2024-06-29T16:00:00.000Z","stockId":3000000012737,"h_a":21722,"h_s_a":18682,"ins_h_s":13337265,"ins_h_s_r":0.0329,"ind_h_s":392474995,"ind_h_s_r":0.9671,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:57.180Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022104,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022104,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022104,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022104,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022104,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022104,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022104,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022104,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022104,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022104,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022104,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022104,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022104,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022104,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022104,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022104,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022104,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022104,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022104,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022104,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022104,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022104,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022104,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022104,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022104,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022104,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022104,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022104,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022104,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022104,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022104,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.591},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022104,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022104,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022104,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022104,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022104,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022104,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022104,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022104,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022104,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022104,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022104,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022104,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022104,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022104,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022104,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022104,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022104,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022104,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022104,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022104,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022104,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022104,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022104,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022104,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022104,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022104,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022104,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022104,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022104,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022104,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022104,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022104,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022104,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022104,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022104,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022104,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022104,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022104,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022104,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022104,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022104,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022104,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022104,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022104,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022104,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022104,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022104,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022104,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022104,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022104,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022104,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022104,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022104,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022104,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022104,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022104,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022104,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022104,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022104,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022104,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022104,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022104,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022104,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022104,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022104,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022104,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022104,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022104,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022104,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022104,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022104,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022104,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022104,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022104,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022104,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022104,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022104,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022104,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022104,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022104,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022104,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022104,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022104,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022104,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022104,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022104,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022104,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022104,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022104,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022104,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022104,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022104,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022104,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022104,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022104,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022104,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022104,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022104,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022104,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022104,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022104,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022104,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022104,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022104,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022104,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022104,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022104,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022104,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022104,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022104,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022104,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022104,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022104,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022104,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022104,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022104,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022104,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022104,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022104,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022104,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022104,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022104,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022104,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022104,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022104,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5423999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022104,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022104,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022104,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022104,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5441999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022104,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022104,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5251999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022104,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022104,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022104,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022104,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5202999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022104,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022104,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022104,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5247999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022104,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5211999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022104,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022104,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022104,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022104,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022104,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022104,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022104,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022104,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022104,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022104,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49560000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022104,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4962000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022104,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022104,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022104,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022104,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022104,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022104,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022104,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022104,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022104,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022104,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022104,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022104,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022104,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022104,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022104,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022104,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022104,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022104,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022104,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022104,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022104,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022104,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.4985000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022104,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4971000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022104,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.49980000000000047},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49100000000000044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022104,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000044},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022104,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4949000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022104,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4909000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022104,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48500000000000043},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4834000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.4838000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022104,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48120000000000046},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022104,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.48370000000000046},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022104,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.4856000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022104,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.48790000000000044},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.47850000000000054},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022104,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.4766000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022104,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4774000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022104,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4823000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.46910000000000057},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46680000000000055},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47140000000000054},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022104,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.47240000000000054},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022104,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47680000000000056},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022104,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.48330000000000056},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022104,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.4803000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022104,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48470000000000063},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022104,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000055},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022104,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5045000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022104,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022104,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022104,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022104,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022104,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022104,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022104,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022104,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022104,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022104,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022104,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022104,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022104,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022104,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022104,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022104,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022104,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022104,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022104,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022104,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022104,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022104,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022104,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022104,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022104,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022104,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022104,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022104,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022104,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022104,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022104,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022104,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022104,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022104,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022104,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022104,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022104,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022104,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022104,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022104,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022104,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49660000000000043},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022104,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000044},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022104,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022104,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022104,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022104,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022104,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022104,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022104,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022104,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.48870000000000047}]}