window.pageData = {"startDate":"2024-04-24T11:18:07.350Z","endDate":"2026-04-24T11:18:07.349Z","stock":{"_id":3000000022104,"name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022104","tickerId":22104,"shortName":"广发创新药ETF联接F","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发创新药ETF","stockType":"fund","stockCode":"515120","exchange":"sh","tickerId":515120}],"hotMetrics":{"fss":{"stockId":3000000022104,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":629,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022104,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7980959223998563,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.4616052814454482,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.6774710596616207,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.37947658402203854,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.8915434205536594,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7667181637607592},"fp":{"stockId":3000000022104,"type":"fp","f_p_r_d1":0.0011732499022294451,"f_cagr_p_r_fs":0.1259191175827039,"f_p_r_m1":0.09685230024213043,"f_p_r_m3":-0.035696741444244284,"f_p_r_fys":-0.0037218744713239937,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":-0.07521984924623104,"f_p_r_y1":0.14527421236872828},"ff":{"stockId":3000000022104,"type":"ff","f_m_f":174930,"f_m_f_r":0.005,"f_c_f":34986,"f_c_f_r":0.001,"f_m_a_c_f":209916,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022104,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.5889,"f_nv_cr":-0.0104184170727607},"f_as":{"stockId":3000000022104,"type":"f_as","f_tas":14574281.0625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012737,"__csrcFundId":9472,"stockCode":"012737","shortName":"广发创新药ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12737,"masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:17.509Z","status":"normal","exchange":"jj","name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050300000,"inceptionDate":"2021-07-06T16:00:00.000Z","currency":"CNY","followedNum":25,"masterFundShortName":"广发创新药ETF联接","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":60533555.47,"setUpShares":60533555.47,"pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931152},{"_id":3000000012738,"name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012738","tickerId":12738,"shortName":"广发创新药ETF联接C","currency":"CNY","__csrcFundId":9472,"lastUpdated":"2026-04-17T17:10:55.018Z","inceptionDate":"2021-07-06T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":10,"status":"normal","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":140443473.71,"setUpShares":140443473.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931152}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012737,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20188191,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:42:35.600Z"},{"_id":"69e8fa7b1398d798430022e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012737,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20147035,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:42:35.603Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022104,"date":"2026-04-22T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000022104,"date":"2026-04-21T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000022104,"date":"2026-04-20T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022104,"nv":0.5976,"tnv":0.5976},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022104,"nv":0.601,"tnv":0.601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022104,"nv":0.6141,"tnv":0.6141},{"stockId":3000000022104,"date":"2026-04-14T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000022104,"date":"2026-04-13T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000022104,"date":"2026-04-12T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000022104,"date":"2026-04-09T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022104,"nv":0.6005,"tnv":0.6005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022104,"nv":0.6068,"tnv":0.6068},{"stockId":3000000022104,"date":"2026-04-06T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022104,"nv":0.6002,"tnv":0.6002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022104,"nv":0.6135,"tnv":0.6135},{"stockId":3000000022104,"date":"2026-03-31T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000022104,"date":"2026-03-30T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022104,"nv":0.582,"tnv":0.582},{"stockId":3000000022104,"date":"2026-03-26T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000022104,"date":"2026-03-25T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000022104,"date":"2026-03-24T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022104,"nv":0.5524,"tnv":0.5524},{"stockId":3000000022104,"date":"2026-03-22T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022104,"nv":0.5611,"tnv":0.5611},{"stockId":3000000022104,"date":"2026-03-18T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000022104,"date":"2026-03-17T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000022104,"date":"2026-03-16T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022104,"nv":0.5703,"tnv":0.5703},{"stockId":3000000022104,"date":"2026-03-12T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000022104,"date":"2026-03-11T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022104,"nv":0.5728,"tnv":0.5728},{"stockId":3000000022104,"date":"2026-03-09T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000022104,"date":"2026-03-08T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000022104,"date":"2026-03-05T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022104,"nv":0.5535,"tnv":0.5535},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022104,"nv":0.5489,"tnv":0.5489},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022104,"nv":0.554,"tnv":0.554},{"stockId":3000000022104,"date":"2026-03-01T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022104,"nv":0.5831,"tnv":0.5831},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022104,"nv":0.5837,"tnv":0.5837},{"stockId":3000000022104,"date":"2026-02-24T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000022104,"date":"2026-02-23T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000022104,"date":"2026-02-12T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000022104,"date":"2026-02-11T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000022104,"date":"2026-02-10T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000022104,"date":"2026-02-09T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022104,"nv":0.5932,"tnv":0.5932},{"stockId":3000000022104,"date":"2026-02-05T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000022104,"date":"2026-02-04T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022104,"nv":0.591,"tnv":0.591},{"stockId":3000000022104,"date":"2026-02-02T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022104,"nv":0.5776,"tnv":0.5776},{"stockId":3000000022104,"date":"2026-01-29T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000022104,"date":"2026-01-28T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000022104,"date":"2026-01-27T16:00:00.000Z","nv":0.598,"tnv":0.598},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022104,"nv":0.605,"tnv":0.605},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022104,"nv":0.6128,"tnv":0.6128},{"stockId":3000000022104,"date":"2026-01-22T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000022104,"date":"2026-01-21T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022104,"nv":0.6113,"tnv":0.6113},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022104,"nv":0.6124,"tnv":0.6124},{"stockId":3000000022104,"date":"2026-01-18T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000022104,"date":"2026-01-15T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000022104,"date":"2026-01-14T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000022104,"date":"2026-01-13T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022104,"nv":0.6418,"tnv":0.6418},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022104,"nv":0.6329,"tnv":0.6329},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022104,"nv":0.6337,"tnv":0.6337},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022104,"nv":0.6246,"tnv":0.6246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022104,"nv":0.6241,"tnv":0.6241},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022104,"nv":0.6154,"tnv":0.6154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022104,"nv":0.6126,"tnv":0.6126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022104,"nv":0.5911,"tnv":0.5911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022104,"nv":0.5935,"tnv":0.5935},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022104,"nv":0.5975,"tnv":0.5975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022104,"nv":0.606,"tnv":0.606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022104,"nv":0.6063,"tnv":0.6063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022104,"nv":0.6047,"tnv":0.6047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022104,"nv":0.6048,"tnv":0.6048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022104,"nv":0.606,"tnv":0.606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022104,"nv":0.6074,"tnv":0.6074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022104,"nv":0.5974,"tnv":0.5974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022104,"nv":0.6003,"tnv":0.6003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022104,"nv":0.5922,"tnv":0.5922},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022104,"nv":0.6031,"tnv":0.6031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022104,"nv":0.6151,"tnv":0.6151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022104,"nv":0.6139,"tnv":0.6139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022104,"nv":0.6157,"tnv":0.6157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022104,"nv":0.6145,"tnv":0.6145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022104,"nv":0.6164,"tnv":0.6164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022104,"nv":0.6155,"tnv":0.6155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022104,"nv":0.614,"tnv":0.614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022104,"nv":0.6099,"tnv":0.6099},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022104,"nv":0.6133,"tnv":0.6133},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022104,"nv":0.623,"tnv":0.623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022104,"nv":0.6207,"tnv":0.6207},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022104,"nv":0.6206,"tnv":0.6206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022104,"nv":0.6249,"tnv":0.6249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022104,"nv":0.6182,"tnv":0.6182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022104,"nv":0.6155,"tnv":0.6155},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022104,"nv":0.6067,"tnv":0.6067},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022104,"nv":0.6205,"tnv":0.6205},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022104,"nv":0.6217,"tnv":0.6217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022104,"nv":0.6276,"tnv":0.6276},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022104,"nv":0.6313,"tnv":0.6313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022104,"nv":0.6443,"tnv":0.6443},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022104,"nv":0.6468,"tnv":0.6468},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022104,"nv":0.6339,"tnv":0.6339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022104,"nv":0.6297,"tnv":0.6297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022104,"nv":0.6331,"tnv":0.6331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022104,"nv":0.6274,"tnv":0.6274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022104,"nv":0.6325,"tnv":0.6325},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022104,"nv":0.6295,"tnv":0.6295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022104,"nv":0.6326,"tnv":0.6326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022104,"nv":0.6459,"tnv":0.6459},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022104,"nv":0.6492,"tnv":0.6492},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022104,"nv":0.6307,"tnv":0.6307},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022104,"nv":0.6467,"tnv":0.6467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022104,"nv":0.641,"tnv":0.641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022104,"nv":0.6483,"tnv":0.6483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022104,"nv":0.6398,"tnv":0.6398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022104,"nv":0.6368,"tnv":0.6368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022104,"nv":0.6419,"tnv":0.6419},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022104,"nv":0.6466,"tnv":0.6466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022104,"nv":0.639,"tnv":0.639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022104,"nv":0.636,"tnv":0.636},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022104,"nv":0.6488,"tnv":0.6488},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022104,"nv":0.6464,"tnv":0.6464},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022104,"nv":0.6305,"tnv":0.6305},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022104,"nv":0.6479,"tnv":0.6479},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022104,"nv":0.6616,"tnv":0.6616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022104,"nv":0.6777,"tnv":0.6777},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022104,"nv":0.6815,"tnv":0.6815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022104,"nv":0.6677,"tnv":0.6677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022104,"nv":0.6666,"tnv":0.6666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022104,"nv":0.6824,"tnv":0.6824},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022104,"nv":0.677,"tnv":0.677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022104,"nv":0.6657,"tnv":0.6657},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022104,"nv":0.6794,"tnv":0.6794},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022104,"nv":0.6801,"tnv":0.6801},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022104,"nv":0.6907,"tnv":0.6907},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022104,"nv":0.6898,"tnv":0.6898},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022104,"nv":0.6889,"tnv":0.6889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022104,"nv":0.6922,"tnv":0.6922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022104,"nv":0.691,"tnv":0.691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022104,"nv":0.6875,"tnv":0.6875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022104,"nv":0.6907,"tnv":0.6907},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022104,"nv":0.6947,"tnv":0.6947},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022104,"nv":0.7085,"tnv":0.7085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022104,"nv":0.703,"tnv":0.703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022104,"nv":0.6756,"tnv":0.6756},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022104,"nv":0.7039,"tnv":0.7039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022104,"nv":0.699,"tnv":0.699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022104,"nv":0.6983,"tnv":0.6983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022104,"nv":0.6694,"tnv":0.6694},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022104,"nv":0.6528,"tnv":0.6528},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022104,"nv":0.6537,"tnv":0.6537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022104,"nv":0.6703,"tnv":0.6703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022104,"nv":0.6794,"tnv":0.6794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022104,"nv":0.6622,"tnv":0.6622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022104,"nv":0.6563,"tnv":0.6563},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022104,"nv":0.6545,"tnv":0.6545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022104,"nv":0.6524,"tnv":0.6524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022104,"nv":0.6608,"tnv":0.6608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022104,"nv":0.6581,"tnv":0.6581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022104,"nv":0.6532,"tnv":0.6532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022104,"nv":0.6567,"tnv":0.6567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022104,"nv":0.6395,"tnv":0.6395},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022104,"nv":0.642,"tnv":0.642},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022104,"nv":0.6356,"tnv":0.6356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022104,"nv":0.6367,"tnv":0.6367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022104,"nv":0.649,"tnv":0.649},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022104,"nv":0.6503,"tnv":0.6503},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022104,"nv":0.6444,"tnv":0.6444},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022104,"nv":0.645,"tnv":0.645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022104,"nv":0.651,"tnv":0.651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022104,"nv":0.6582,"tnv":0.6582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022104,"nv":0.6603,"tnv":0.6603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022104,"nv":0.6422,"tnv":0.6422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022104,"nv":0.6269,"tnv":0.6269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022104,"nv":0.6302,"tnv":0.6302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022104,"nv":0.6165,"tnv":0.6165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022104,"nv":0.6182,"tnv":0.6182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022104,"nv":0.6162,"tnv":0.6162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022104,"nv":0.6208,"tnv":0.6208},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022104,"nv":0.6146,"tnv":0.6146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022104,"nv":0.6009,"tnv":0.6009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022104,"nv":0.5956,"tnv":0.5956},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022104,"nv":0.5903,"tnv":0.5903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022104,"nv":0.5866,"tnv":0.5866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022104,"nv":0.5767,"tnv":0.5767},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022104,"nv":0.5736,"tnv":0.5736},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022104,"nv":0.5697,"tnv":0.5697},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022104,"nv":0.5683,"tnv":0.5683},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022104,"nv":0.5794,"tnv":0.5794},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022104,"nv":0.5759,"tnv":0.5759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022104,"nv":0.5648,"tnv":0.5648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022104,"nv":0.5724,"tnv":0.5724},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022104,"nv":0.5612,"tnv":0.5612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022104,"nv":0.5548,"tnv":0.5548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022104,"nv":0.5541,"tnv":0.5541},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022104,"nv":0.5632,"tnv":0.5632},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022104,"nv":0.5606,"tnv":0.5606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022104,"nv":0.5548,"tnv":0.5548},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022104,"nv":0.5501,"tnv":0.5501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022104,"nv":0.5503,"tnv":0.5503},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022104,"nv":0.5584,"tnv":0.5584},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022104,"nv":0.5613,"tnv":0.5613},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022104,"nv":0.5764,"tnv":0.5764},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022104,"nv":0.5793,"tnv":0.5793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022104,"nv":0.5912,"tnv":0.5912},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022104,"nv":0.5765,"tnv":0.5765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022104,"nv":0.5813,"tnv":0.5813},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022104,"nv":0.5764,"tnv":0.5764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022104,"nv":0.563,"tnv":0.563},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022104,"nv":0.5667,"tnv":0.5667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022104,"nv":0.5743,"tnv":0.5743},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022104,"nv":0.5663,"tnv":0.5663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022104,"nv":0.5608,"tnv":0.5608},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022104,"nv":0.5569,"tnv":0.5569},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022104,"nv":0.5399,"tnv":0.5399},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022104,"nv":0.5424,"tnv":0.5424},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022104,"nv":0.5356,"tnv":0.5356},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022104,"nv":0.5445,"tnv":0.5445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022104,"nv":0.5434,"tnv":0.5434},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022104,"nv":0.5442,"tnv":0.5442},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022104,"nv":0.5372,"tnv":0.5372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022104,"nv":0.5252,"tnv":0.5252},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022104,"nv":0.5263,"tnv":0.5263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022104,"nv":0.5217,"tnv":0.5217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022104,"nv":0.5205,"tnv":0.5205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022104,"nv":0.5185,"tnv":0.5185},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022104,"nv":0.513,"tnv":0.513},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022104,"nv":0.5203,"tnv":0.5203},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022104,"nv":0.5189,"tnv":0.5189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022104,"nv":0.519,"tnv":0.519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022104,"nv":0.5248,"tnv":0.5248},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022104,"nv":0.5212,"tnv":0.5212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022104,"nv":0.5172,"tnv":0.5172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022104,"nv":0.5145,"tnv":0.5145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022104,"nv":0.5142,"tnv":0.5142},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022104,"nv":0.5182,"tnv":0.5182},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022104,"nv":0.5142,"tnv":0.5142},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022104,"nv":0.5185,"tnv":0.5185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022104,"nv":0.5126,"tnv":0.5126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022104,"nv":0.5043,"tnv":0.5043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022104,"nv":0.5051,"tnv":0.5051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022104,"nv":0.5075,"tnv":0.5075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022104,"nv":0.511,"tnv":0.511},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022104,"nv":0.5133,"tnv":0.5133},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022104,"nv":0.5072,"tnv":0.5072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022104,"nv":0.5041,"tnv":0.5041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022104,"nv":0.4929,"tnv":0.4929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022104,"nv":0.4956,"tnv":0.4956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022104,"nv":0.4962,"tnv":0.4962},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022104,"nv":0.5404,"tnv":0.5404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022104,"nv":0.5424,"tnv":0.5424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022104,"nv":0.547,"tnv":0.547},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022104,"nv":0.5254,"tnv":0.5254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022104,"nv":0.5305,"tnv":0.5305},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022104,"nv":0.5299,"tnv":0.5299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022104,"nv":0.5123,"tnv":0.5123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022104,"nv":0.5133,"tnv":0.5133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022104,"nv":0.5126,"tnv":0.5126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022104,"nv":0.5147,"tnv":0.5147},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022104,"nv":0.5244,"tnv":0.5244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022104,"nv":0.528,"tnv":0.528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022104,"nv":0.5268,"tnv":0.5268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022104,"nv":0.5174,"tnv":0.5174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022104,"nv":0.517,"tnv":0.517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022104,"nv":0.5054,"tnv":0.5054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022104,"nv":0.5084,"tnv":0.5084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022104,"nv":0.5128,"tnv":0.5128},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022104,"nv":0.512,"tnv":0.512},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022104,"nv":0.5114,"tnv":0.5114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022104,"nv":0.5162,"tnv":0.5162},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022104,"nv":0.5082,"tnv":0.5082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022104,"nv":0.5103,"tnv":0.5103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022104,"nv":0.5108,"tnv":0.5108},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022104,"nv":0.509,"tnv":0.509},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022104,"nv":0.521,"tnv":0.521},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022104,"nv":0.5198,"tnv":0.5198},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022104,"nv":0.5104,"tnv":0.5104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022104,"nv":0.5155,"tnv":0.5155},{"stockId":3000000022104,"date":"2025-02-20T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000022104,"date":"2025-02-19T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000022104,"date":"2025-02-18T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000022104,"date":"2025-02-17T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000022104,"date":"2025-02-16T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000022104,"date":"2025-02-13T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000022104,"date":"2025-02-12T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000022104,"date":"2025-02-11T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000022104,"date":"2025-02-10T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000022104,"date":"2025-02-09T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000022104,"date":"2025-02-06T16:00:00.000Z","nv":0.4949,"tnv":0.4949},{"stockId":3000000022104,"date":"2025-02-05T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000022104,"date":"2025-02-04T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000022104,"date":"2025-01-26T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000022104,"date":"2025-01-23T16:00:00.000Z","nv":0.4838,"tnv":0.4838},{"stockId":3000000022104,"date":"2025-01-22T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000022104,"date":"2025-01-21T16:00:00.000Z","nv":0.4837,"tnv":0.4837},{"stockId":3000000022104,"date":"2025-01-20T16:00:00.000Z","nv":0.4856,"tnv":0.4856},{"stockId":3000000022104,"date":"2025-01-19T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000022104,"date":"2025-01-16T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000022104,"date":"2025-01-15T16:00:00.000Z","nv":0.4766,"tnv":0.4766},{"stockId":3000000022104,"date":"2025-01-14T16:00:00.000Z","nv":0.4774,"tnv":0.4774},{"stockId":3000000022104,"date":"2025-01-13T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000022104,"date":"2025-01-12T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000022104,"date":"2025-01-09T16:00:00.000Z","nv":0.4668,"tnv":0.4668},{"stockId":3000000022104,"date":"2025-01-08T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000022104,"date":"2025-01-07T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000022104,"date":"2025-01-06T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000022104,"date":"2025-01-05T16:00:00.000Z","nv":0.4833,"tnv":0.4833},{"stockId":3000000022104,"date":"2025-01-02T16:00:00.000Z","nv":0.4803,"tnv":0.4803},{"stockId":3000000022104,"date":"2025-01-01T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000022104,"date":"2024-12-30T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000022104,"date":"2024-12-29T16:00:00.000Z","nv":0.5054,"tnv":0.5054},{"stockId":3000000022104,"date":"2024-12-26T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000022104,"date":"2024-12-25T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000022104,"date":"2024-12-24T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000022104,"date":"2024-12-23T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000022104,"date":"2024-12-22T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000022104,"date":"2024-12-19T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000022104,"date":"2024-12-18T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000022104,"date":"2024-12-17T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000022104,"date":"2024-12-16T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000022104,"date":"2024-12-15T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000022104,"date":"2024-12-12T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000022104,"date":"2024-12-11T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000022104,"date":"2024-12-10T16:00:00.000Z","nv":0.5315,"tnv":0.5315},{"stockId":3000000022104,"date":"2024-12-09T16:00:00.000Z","nv":0.5311,"tnv":0.5311},{"stockId":3000000022104,"date":"2024-12-08T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000022104,"date":"2024-12-05T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000022104,"date":"2024-12-04T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000022104,"date":"2024-12-03T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000022104,"date":"2024-12-02T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000022104,"date":"2024-12-01T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000022104,"date":"2024-11-28T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000022104,"date":"2024-11-27T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"stockId":3000000022104,"date":"2024-11-26T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000022104,"date":"2024-11-25T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000022104,"date":"2024-11-24T16:00:00.000Z","nv":0.5066,"tnv":0.5066},{"stockId":3000000022104,"date":"2024-11-21T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000022104,"date":"2024-11-20T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000022104,"date":"2024-11-19T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000022104,"date":"2024-11-18T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000022104,"date":"2024-11-17T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"stockId":3000000022104,"date":"2024-11-14T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000022104,"date":"2024-11-13T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000022104,"date":"2024-11-12T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000022104,"date":"2024-11-11T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000022104,"date":"2024-11-10T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000022104,"date":"2024-11-07T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000022104,"date":"2024-11-06T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000022104,"date":"2024-11-05T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000022104,"date":"2024-11-04T16:00:00.000Z","nv":0.5265,"tnv":0.5265},{"stockId":3000000022104,"date":"2024-11-03T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000022104,"date":"2024-10-31T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000022104,"date":"2024-10-30T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000022104,"date":"2024-10-29T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000022104,"date":"2024-10-28T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000022104,"date":"2024-10-27T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000022104,"date":"2024-10-24T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000022104,"date":"2024-10-23T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000022104,"date":"2024-10-22T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000022104,"date":"2024-10-21T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000022104,"date":"2024-10-20T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000022104,"date":"2024-10-17T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000022104,"date":"2024-10-16T16:00:00.000Z","nv":0.4966,"tnv":0.4966},{"stockId":3000000022104,"date":"2024-10-15T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000022104,"date":"2024-10-14T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000022104,"date":"2024-10-13T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000022104,"date":"2024-10-10T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000022104,"date":"2024-10-09T16:00:00.000Z","nv":0.5407,"tnv":0.5407},{"stockId":3000000022104,"date":"2024-10-08T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000022104,"date":"2024-10-07T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000022104,"date":"2024-09-29T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000022104,"date":"2024-09-26T16:00:00.000Z","nv":0.4887,"tnv":0.4887}],"influencesList":[]}