window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T20:13:08.733Z","endDate":"2026-06-28T20:13:08.733Z","stock":{"_id":3000000022104,"name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022104","tickerId":22104,"shortName":"广发创新药ETF联接F","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发创新药ETF(515120)","stockType":"fund","stockCode":"515120","exchange":"sh","tickerId":515120}],"hotMetrics":{"fss":{"stockId":3000000022104,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":629,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022104,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.7661682579715366,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.49163992568822834,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.6417130919220055,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.581781914893617,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.8007246376811594,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.777917452336057},"fp":{"stockId":3000000022104,"type":"fp","f_p_r_d1":0.0011732499022294451,"f_cagr_p_r_fs":0.0568823491834487,"f_p_r_m1":-0.01841721371261884,"f_p_r_m3":-0.022871664548920312,"f_p_r_fys":-0.08932498731179128,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m6":-0.11171617161716152,"f_p_r_y1":-0.02851470853636573,"f_i_d":"2024-09-26T16:00:00.000Z"},"ff":{"stockId":3000000022104,"type":"ff","f_m_f":174930,"f_m_f_r":0.005,"f_c_f":34986,"f_c_f_r":0.001,"f_m_a_c_f":209916,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022104,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.5383,"f_nv_cr":-0.028339350180505374},"f_as":{"stockId":3000000022104,"type":"f_as","f_tas":14574281.0625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012737,"__csrcFundId":9472,"stockCode":"012737","shortName":"广发创新药ETF联接(012737)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12737,"masterFundFlag":1,"lastUpdated":"2026-06-26T17:13:09.137Z","status":"normal","exchange":"jj","name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050300000,"inceptionDate":"2021-07-06T16:00:00.000Z","currency":"CNY","followedNum":26,"masterFundShortName":"广发创新药ETF联接","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":60533555.47,"setUpShares":60533555.47,"pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931152},{"_id":3000000012738,"name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012738","tickerId":12738,"shortName":"广发创新药ETF联接C","currency":"CNY","__csrcFundId":9472,"lastUpdated":"2026-06-26T17:11:32.693Z","inceptionDate":"2021-07-06T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":11,"status":"normal","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":140443473.71,"setUpShares":140443473.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931152}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012737,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20188191,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:42:35.600Z"},{"_id":"69e8fa7b1398d798430022e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012737,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20147035,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:42:35.603Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.2402,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-24T16:00:00.000Z","value":-0.2181,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-23T16:00:00.000Z","value":-0.2253,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-22T16:00:00.000Z","value":-0.2433,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-21T16:00:00.000Z","value":-0.2534,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-17T16:00:00.000Z","value":-0.2591,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-16T16:00:00.000Z","value":-0.2772,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-15T16:00:00.000Z","value":-0.2727,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-14T16:00:00.000Z","value":-0.2624,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-11T16:00:00.000Z","value":-0.2584,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-10T16:00:00.000Z","value":-0.2738,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-09T16:00:00.000Z","value":-0.2707,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-08T16:00:00.000Z","value":-0.283,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-07T16:00:00.000Z","value":-0.2851,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-04T16:00:00.000Z","value":-0.2686,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2026-06-03T16:00:00.000Z","value":-0.2687,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2026-06-02T16:00:00.000Z","value":-0.2613,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2026-06-01T16:00:00.000Z","value":-0.2487,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-05-31T16:00:00.000Z","value":-0.2375,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2026-05-28T16:00:00.000Z","value":-0.2295,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2026-05-27T16:00:00.000Z","value":-0.2452,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2026-05-26T16:00:00.000Z","value":-0.2288,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-25T16:00:00.000Z","value":-0.226,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-24T16:00:00.000Z","value":-0.2239,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-21T16:00:00.000Z","value":-0.2154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-20T16:00:00.000Z","value":-0.2045,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-19T16:00:00.000Z","value":-0.2109,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-18T16:00:00.000Z","value":-0.2103,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-17T16:00:00.000Z","value":-0.2133,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-14T16:00:00.000Z","value":-0.1979,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-13T16:00:00.000Z","value":-0.1914,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-12T16:00:00.000Z","value":-0.1681,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-11T16:00:00.000Z","value":-0.1581,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-10T16:00:00.000Z","value":-0.1541,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-07T16:00:00.000Z","value":-0.1721,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-06T16:00:00.000Z","value":-0.1581,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-05T16:00:00.000Z","value":-0.1629,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-29T16:00:00.000Z","value":-0.1632,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-28T16:00:00.000Z","value":-0.1616,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-27T16:00:00.000Z","value":-0.1605,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-26T16:00:00.000Z","value":-0.1713,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-23T16:00:00.000Z","value":-0.1712,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-22T16:00:00.000Z","value":-0.1688,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-21T16:00:00.000Z","value":-0.1601,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-20T16:00:00.000Z","value":-0.166,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-19T16:00:00.000Z","value":-0.1565,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-16T16:00:00.000Z","value":-0.1517,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-15T16:00:00.000Z","value":-0.1332,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-14T16:00:00.000Z","value":-0.1294,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-13T16:00:00.000Z","value":-0.1476,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-12T16:00:00.000Z","value":-0.1533,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-09T16:00:00.000Z","value":-0.1488,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-08T16:00:00.000Z","value":-0.1524,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-07T16:00:00.000Z","value":-0.1435,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-06T16:00:00.000Z","value":-0.1554,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-02T16:00:00.000Z","value":-0.1529,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-04-01T16:00:00.000Z","value":-0.1341,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-03-31T16:00:00.000Z","value":-0.1375,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-03-30T16:00:00.000Z","value":-0.1778,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-03-29T16:00:00.000Z","value":-0.1785,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-03-26T16:00:00.000Z","value":-0.185,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-03-25T16:00:00.000Z","value":-0.2224,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-03-24T16:00:00.000Z","value":-0.2147,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-03-23T16:00:00.000Z","value":-0.2203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-03-22T16:00:00.000Z","value":-0.2422,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-03-19T16:00:00.000Z","value":-0.208,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-18T16:00:00.000Z","value":-0.1983,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-17T16:00:00.000Z","value":-0.1852,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-16T16:00:00.000Z","value":-0.1908,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-15T16:00:00.000Z","value":-0.1951,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-12T16:00:00.000Z","value":-0.2027,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-11T16:00:00.000Z","value":-0.1975,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-10T16:00:00.000Z","value":-0.1915,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-09T16:00:00.000Z","value":-0.1839,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-08T16:00:00.000Z","value":-0.2069,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-05T16:00:00.000Z","value":-0.1966,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-04T16:00:00.000Z","value":-0.2188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-03T16:00:00.000Z","value":-0.2253,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-02T16:00:00.000Z","value":-0.2181,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-03-01T16:00:00.000Z","value":-0.1966,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2026-02-26T16:00:00.000Z","value":-0.177,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-25T16:00:00.000Z","value":-0.1761,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-24T16:00:00.000Z","value":-0.1644,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-23T16:00:00.000Z","value":-0.1708,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-12T16:00:00.000Z","value":-0.167,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-11T16:00:00.000Z","value":-0.1548,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-10T16:00:00.000Z","value":-0.1522,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-09T16:00:00.000Z","value":-0.1516,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-08T16:00:00.000Z","value":-0.1627,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-05T16:00:00.000Z","value":-0.1654,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-04T16:00:00.000Z","value":-0.1651,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-03T16:00:00.000Z","value":-0.1658,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-02T16:00:00.000Z","value":-0.1749,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-02-01T16:00:00.000Z","value":-0.1848,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-01-29T16:00:00.000Z","value":-0.1623,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-28T16:00:00.000Z","value":-0.1533,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-27T16:00:00.000Z","value":-0.156,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-26T16:00:00.000Z","value":-0.1461,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-25T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-22T16:00:00.000Z","value":-0.138,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-21T16:00:00.000Z","value":-0.1462,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-20T16:00:00.000Z","value":-0.1372,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-19T16:00:00.000Z","value":-0.1356,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-18T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-15T16:00:00.000Z","value":-0.1179,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-14T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-13T16:00:00.000Z","value":-0.1047,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-12T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-11T16:00:00.000Z","value":-0.1067,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-08T16:00:00.000Z","value":-0.1056,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-07T16:00:00.000Z","value":-0.1184,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-06T16:00:00.000Z","value":-0.1191,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-05T16:00:00.000Z","value":-0.1314,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-04T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-30T16:00:00.000Z","value":-0.1657,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-29T16:00:00.000Z","value":-0.1623,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-28T16:00:00.000Z","value":-0.1567,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-25T16:00:00.000Z","value":-0.1447,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-24T16:00:00.000Z","value":-0.1442,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-23T16:00:00.000Z","value":-0.1465,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-22T16:00:00.000Z","value":-0.1464,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-21T16:00:00.000Z","value":-0.1447,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-18T16:00:00.000Z","value":-0.1427,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-17T16:00:00.000Z","value":-0.1568,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-16T16:00:00.000Z","value":-0.1527,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-15T16:00:00.000Z","value":-0.1641,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-12-14T16:00:00.000Z","value":-0.1488,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-11T16:00:00.000Z","value":-0.1318,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-12-10T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-12-09T16:00:00.000Z","value":-0.131,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-12-08T16:00:00.000Z","value":-0.1327,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-12-07T16:00:00.000Z","value":-0.13,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-12-04T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-12-03T16:00:00.000Z","value":-0.1334,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-12-02T16:00:00.000Z","value":-0.1392,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-12-01T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-30T16:00:00.000Z","value":-0.1207,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-27T16:00:00.000Z","value":-0.1239,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-26T16:00:00.000Z","value":-0.1241,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-25T16:00:00.000Z","value":-0.118,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-24T16:00:00.000Z","value":-0.1275,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-23T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-20T16:00:00.000Z","value":-0.1437,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-19T16:00:00.000Z","value":-0.1242,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-11-18T16:00:00.000Z","value":-0.1225,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-11-17T16:00:00.000Z","value":-0.1142,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-16T16:00:00.000Z","value":-0.109,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-13T16:00:00.000Z","value":-0.0906,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-12T16:00:00.000Z","value":-0.0871,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-11T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-10T16:00:00.000Z","value":-0.1112,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-09T16:00:00.000Z","value":-0.1064,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-06T16:00:00.000Z","value":-0.1145,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-05T16:00:00.000Z","value":-0.1073,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-11-04T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-11-03T16:00:00.000Z","value":-0.1071,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-11-02T16:00:00.000Z","value":-0.0884,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-30T16:00:00.000Z","value":-0.0837,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-29T16:00:00.000Z","value":-0.1098,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-28T16:00:00.000Z","value":-0.0872,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-27T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-26T16:00:00.000Z","value":-0.085,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-23T16:00:00.000Z","value":-0.097,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-22T16:00:00.000Z","value":-0.1012,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-21T16:00:00.000Z","value":-0.094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-20T16:00:00.000Z","value":-0.0874,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-19T16:00:00.000Z","value":-0.0981,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-16T16:00:00.000Z","value":-0.1023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-15T16:00:00.000Z","value":-0.0843,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-14T16:00:00.000Z","value":-0.0876,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-13T16:00:00.000Z","value":-0.1101,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-12T16:00:00.000Z","value":-0.0855,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-09T16:00:00.000Z","value":-0.0662,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-10-08T16:00:00.000Z","value":-0.0435,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-29T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-28T16:00:00.000Z","value":-0.0576,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-25T16:00:00.000Z","value":-0.0591,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-24T16:00:00.000Z","value":-0.0368,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-23T16:00:00.000Z","value":-0.0445,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-22T16:00:00.000Z","value":-0.0604,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-21T16:00:00.000Z","value":-0.0411,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-18T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-16T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-15T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-14T16:00:00.000Z","value":-0.023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-11T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-10T16:00:00.000Z","value":-0.0296,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-08T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-03T16:00:00.000Z","value":-0.0402,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-27T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-26T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-11T16:00:00.000Z","value":-0.0315,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-10T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-07T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-06T16:00:00.000Z","value":-0.0357,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-05T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-03T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-31T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-07-30T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-07-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-07-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-07-08T16:00:00.000Z","value":-0.0298,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-07-07T16:00:00.000Z","value":-0.0364,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-07-06T16:00:00.000Z","value":-0.0387,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-07-03T16:00:00.000Z","value":-0.02,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-07-02T16:00:00.000Z","value":-0.0259,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-07-01T16:00:00.000Z","value":-0.0447,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-06-30T16:00:00.000Z","value":-0.0318,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-06-29T16:00:00.000Z","value":-0.0507,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-06-26T16:00:00.000Z","value":-0.0616,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-06-25T16:00:00.000Z","value":-0.0628,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-06-24T16:00:00.000Z","value":-0.0474,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-06-23T16:00:00.000Z","value":-0.0518,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-06-22T16:00:00.000Z","value":-0.0616,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-06-19T16:00:00.000Z","value":-0.0695,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-06-18T16:00:00.000Z","value":-0.0692,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-06-17T16:00:00.000Z","value":-0.0555,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-06-16T16:00:00.000Z","value":-0.0506,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-06-15T16:00:00.000Z","value":-0.025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-06-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-06-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-06-08T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-06-05T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-06-04T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-06-03T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-06-02T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-29T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-27T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-25T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-22T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-21T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-20T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-19T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-18T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-14T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-13T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-12T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-11T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-08T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-07T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-06T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-05-05T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-29T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-28T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-27T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-24T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-23T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-22T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-21T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-20T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-17T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-16T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-15T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-14T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-13T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-10T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-09T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-08T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-07T16:00:00.000Z","value":-0.1509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-06T16:00:00.000Z","value":-0.1499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-02T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-04-01T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-31T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-30T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-27T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-26T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-25T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-24T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-23T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-20T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-19T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-17T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-16T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-13T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-12T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-11T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-10T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-09T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-06T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-05T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-04T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-03T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-03-02T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-27T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-26T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-25T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-24T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-23T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-20T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-19T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-18T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-17T16:00:00.000Z","value":-0.1484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-16T16:00:00.000Z","value":-0.1391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-13T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-12T16:00:00.000Z","value":-0.1588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-11T16:00:00.000Z","value":-0.1545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-10T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-09T16:00:00.000Z","value":-0.1451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-06T16:00:00.000Z","value":-0.1521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-05T16:00:00.000Z","value":-0.159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-02-04T16:00:00.000Z","value":-0.1691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-01-26T16:00:00.000Z","value":-0.1718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-01-23T16:00:00.000Z","value":-0.1711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-01-22T16:00:00.000Z","value":-0.1756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-01-21T16:00:00.000Z","value":-0.1713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-01-20T16:00:00.000Z","value":-0.1681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-01-19T16:00:00.000Z","value":-0.1641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-01-16T16:00:00.000Z","value":-0.1802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-01-15T16:00:00.000Z","value":-0.1835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-01-14T16:00:00.000Z","value":-0.1821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-01-13T16:00:00.000Z","value":-0.1737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-01-12T16:00:00.000Z","value":-0.1963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-01-09T16:00:00.000Z","value":-0.2003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2025-01-08T16:00:00.000Z","value":-0.1924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-01-07T16:00:00.000Z","value":-0.1907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-01-06T16:00:00.000Z","value":-0.1831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-01-05T16:00:00.000Z","value":-0.172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-01-02T16:00:00.000Z","value":-0.1771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-01-01T16:00:00.000Z","value":-0.1696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-12-30T16:00:00.000Z","value":-0.1502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2024-12-29T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-26T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-25T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-24T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-23T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-22T16:00:00.000Z","value":-0.134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-19T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-18T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-17T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-16T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-15T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-12T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-11T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-10T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-09T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-08T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-05T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-04T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-03T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-02T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-12-01T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-28T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-27T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-26T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-25T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-24T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-21T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-20T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-19T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-18T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-17T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-14T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-13T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-12T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-11T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-10T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-07T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-06T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-05T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-04T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-11-03T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-10-31T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-10-30T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-10-29T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-10-28T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-10-27T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-10-24T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-10-23T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-10-22T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-10-21T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-10-20T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-10-17T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-10-16T16:00:00.000Z","value":-0.1492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-10-15T16:00:00.000Z","value":-0.1451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-10-14T16:00:00.000Z","value":-0.1331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2024-10-13T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-10-10T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-10-09T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-10-08T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5383},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.554},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5489},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5361},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.529},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5249},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5121},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5153},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5226},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5254},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5145},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5167},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.508},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5065},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5182},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5181},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5234},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5323},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5402},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5459},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5348},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5464},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5484},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5499},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5559},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5636},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5591},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5595},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5574},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5683},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5729},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5894},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5965},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5866},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5965},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5931},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5929},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.594},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5948},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5871},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5872},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5889},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5951},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5909},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5976},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6168},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6039},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5984},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6111},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.582},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5774},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5509},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5564},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5524},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5369},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5611},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.568},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5773},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5703},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5649},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5692},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5535},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5489},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5692},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5831},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5837},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.592},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5875},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5902},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5932},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5913},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5915},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.591},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5846},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5776},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5935},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.598},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.605},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6128},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6107},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6113},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.625},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6295},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6418},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6329},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6337},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6241},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5935},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5922},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6099},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6133},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6207},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6155},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6067},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6205},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6276},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6443},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6468},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6325},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6459},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6492},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6307},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6419},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.636},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6488},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6464},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6305},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6479},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6777},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6824},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6657},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6794},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6801},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6907},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6898},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6907},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6947},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.7085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6756},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.7039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6694},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6528},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6563},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6395},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.642},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.649},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6503},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6444},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6208},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.6009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5956},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5767},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5736},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5697},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5683},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5794},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5724},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5541},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5632},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5548},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5503},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5584},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5613},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5764},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5912},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5813},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.563},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5743},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5608},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5569},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5399},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5424},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5356},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5434},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5442},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5252},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5185},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.513},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5203},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5248},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5142},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5182},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5142},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.511},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5133},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4962},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.547},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5305},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5147},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5128},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.512},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5162},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5108},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.509},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.521},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5198},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5155},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5226},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5081},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4971},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.491},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4935},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4929},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.499},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4949},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4909},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.485},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4834},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4838},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4812},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4837},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4856},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4879},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4785},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4766},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4774},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4823},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4691},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4668},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4714},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4724},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4768},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4833},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4803},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4847},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.496},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5054},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5045},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.504},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5064},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5097},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5055},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.512},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5123},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5136},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.513},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5162},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5219},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5323},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5315},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5311},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5346},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.532},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5189},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5204},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5291},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5293},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5244},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5153},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5192},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5076},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5066},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5064},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5276},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5286},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5127},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5078},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5159},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5256},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5408},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5467},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5419},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5346},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5391},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5266},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5265},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5159},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5093},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5093},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5122},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5204},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.531},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5246},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5171},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5218},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5216},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5193},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.516},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4966},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.499},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.506},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5183},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5123},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5407},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.545},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5837},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.5384},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022104,"lxr_nv_fc":0.4887}]}