window.pageData = {"startDate":"2024-04-25T10:28:12.555Z","endDate":"2026-04-25T10:28:12.555Z","stock":{"_id":3000000022102,"name":"富国中债7-10年政策性金融债交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022102","tickerId":22102,"shortName":"富国中债7-10年政策性金融债ETF发起式联接F","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-01T16:00:00.000Z","pinyin":"fgzz7-10nzcxjrzjyxkfszszqtzjjfqsljjj","managers":[{"name":"朱征星","stockType":"fund_manager","stockCode":"db20777118","exchange":"fm","tickerId":262624201340},{"name":"李金柳","stockType":"fund_manager","stockCode":"db20881720","exchange":"fm","tickerId":121012224090}],"targetFunds":[{"shortName":"富国中债7-10年政策性金融债ETF","stockType":"fund","stockCode":"511520","exchange":"sh","tickerId":511520}],"hotMetrics":{"fss":{"stockId":3000000022102,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022102,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6695906432748538,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.866481223922114,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.23771676300578035,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.694006309148265,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.6525069637883009,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.9865591397849462},"fp":{"stockId":3000000022102,"type":"fp","f_p_r_d1":-0.0018580782162449516,"f_cagr_p_r_fs":0.02914149251042386,"f_p_r_m1":0.006811866989334225,"f_p_r_m3":0.013351375732972626,"f_p_r_fys":0.018127435874196074,"f_p_r_m6":0.019083475644076087,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.009828749187621444},"ff":{"stockId":3000000022102,"type":"ff","f_m_f":22774,"f_m_f_r":0.0015,"f_c_f":7591,"f_c_f_r":0.0005,"f_m_a_c_f":30365,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022102,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1233,"f_nv_cr":-0.0015998577904187128},"f_as":{"stockId":3000000022102,"type":"f_as","f_tas":48955.5288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018266,"__csrcFundId":12580,"stockCode":"018266","shortName":"富国中债7-10年政策性金融债ETF发起式联接A","masterFundShortName":"富国中债7-10年政策性金融债ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18266,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:37:46.918Z","status":"normal","exchange":"jj","inceptionDate":"2023-04-06T16:00:00.000Z","name":"富国中债7-10年政策性金融债交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":10000640,"setUpShares":10000640,"followedNum":12,"pinyin":"fgzz7-10nzcxjrzjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"memoNum":1},{"_id":3000000018267,"name":"富国中债7-10年政策性金融债交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018267","tickerId":18267,"shortName":"富国中债7-10年政策性金融债ETF发起式联接C","currency":"CNY","__csrcFundId":12580,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.096Z","inceptionDate":"2023-04-06T16:00:00.000Z","status":"normal","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":10,"setUpShares":10,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"fgzz7-10nzcxjrzjyxkfszszqtzjjfqsljjj"},{"_id":3000000019596,"name":"富国中债7-10年政策性金融债交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019596","tickerId":19596,"shortName":"富国中债7-10年政策性金融债ETF发起式联接E","currency":"CNY","__csrcFundId":12580,"lastUpdated":"2025-01-04T00:32:27.075Z","inceptionDate":"2023-09-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"fgzz7-10nzcxjrzjyxkfszszqtzjjfqsljjj"}],"bondHoldings":[{"_id":"69e8fb351398d79843003339","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018266,"stockCode":"250215","stockName":"25国开15","holdings":3578000,"marketCap":354534707,"netValueRatio":0.0872,"lastUpdated":"2026-04-22T16:45:41.336Z"},{"_id":"69e8fb351398d7984300333a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018266,"stockCode":"250220","stockName":"25国开20","holdings":3000000,"marketCap":300886931,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:45:41.340Z"},{"_id":"69e8fb351398d7984300333b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018266,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":141263567,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:45:41.343Z"},{"_id":"69e8fb351398d7984300333c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018266,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.0149,"lastUpdated":"2026-04-22T16:45:41.348Z"},{"_id":"69e8fb351398d7984300333d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018266,"stockCode":"260205","stockName":"26国开05","holdings":600000,"marketCap":59950060,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:45:41.351Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022102,"date":"2026-04-23T16:00:00.000Z","nv":1.1233,"tnv":1.1573},{"stockId":3000000022102,"date":"2026-04-22T16:00:00.000Z","nv":1.1251,"tnv":1.1591},{"stockId":3000000022102,"date":"2026-04-21T16:00:00.000Z","nv":1.1268,"tnv":1.1608},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022102,"nv":1.1265,"tnv":1.1605},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022102,"nv":1.1263,"tnv":1.1603},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022102,"nv":1.126,"tnv":1.16},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022102,"nv":1.124,"tnv":1.158},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022102,"nv":1.1237,"tnv":1.1577},{"stockId":3000000022102,"date":"2026-04-13T16:00:00.000Z","nv":1.1233,"tnv":1.1573},{"stockId":3000000022102,"date":"2026-04-12T16:00:00.000Z","nv":1.1226,"tnv":1.1566},{"stockId":3000000022102,"date":"2026-04-09T16:00:00.000Z","nv":1.1211,"tnv":1.1551},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022102,"nv":1.1204,"tnv":1.1544},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022102,"nv":1.1208,"tnv":1.1548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022102,"nv":1.1201,"tnv":1.1541},{"stockId":3000000022102,"date":"2026-04-02T16:00:00.000Z","nv":1.1185,"tnv":1.1525},{"stockId":3000000022102,"date":"2026-04-01T16:00:00.000Z","nv":1.117,"tnv":1.151},{"stockId":3000000022102,"date":"2026-03-31T16:00:00.000Z","nv":1.1167,"tnv":1.1507},{"stockId":3000000022102,"date":"2026-03-30T16:00:00.000Z","nv":1.1174,"tnv":1.1514},{"stockId":3000000022102,"date":"2026-03-29T16:00:00.000Z","nv":1.1175,"tnv":1.1515},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022102,"nv":1.1158,"tnv":1.1498},{"stockId":3000000022102,"date":"2026-03-25T16:00:00.000Z","nv":1.1157,"tnv":1.1497},{"stockId":3000000022102,"date":"2026-03-24T16:00:00.000Z","nv":1.1157,"tnv":1.1497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022102,"nv":1.1157,"tnv":1.1497},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022102,"nv":1.1153,"tnv":1.1493},{"stockId":3000000022102,"date":"2026-03-19T16:00:00.000Z","nv":1.1156,"tnv":1.1496},{"stockId":3000000022102,"date":"2026-03-18T16:00:00.000Z","nv":1.1153,"tnv":1.1493},{"stockId":3000000022102,"date":"2026-03-17T16:00:00.000Z","nv":1.1155,"tnv":1.1495},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022102,"nv":1.1138,"tnv":1.1478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022102,"nv":1.1131,"tnv":1.1471},{"stockId":3000000022102,"date":"2026-03-12T16:00:00.000Z","nv":1.114,"tnv":1.148},{"stockId":3000000022102,"date":"2026-03-11T16:00:00.000Z","nv":1.1138,"tnv":1.1478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022102,"nv":1.1126,"tnv":1.1466},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022102,"nv":1.1127,"tnv":1.1467},{"stockId":3000000022102,"date":"2026-03-08T16:00:00.000Z","nv":1.1124,"tnv":1.1464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022102,"nv":1.1153,"tnv":1.1493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022102,"nv":1.1156,"tnv":1.1496},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022102,"nv":1.115,"tnv":1.149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022102,"nv":1.1136,"tnv":1.1476},{"stockId":3000000022102,"date":"2026-03-01T16:00:00.000Z","nv":1.1135,"tnv":1.1475},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022102,"nv":1.1118,"tnv":1.1458},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022102,"nv":1.1107,"tnv":1.1447},{"stockId":3000000022102,"date":"2026-02-24T16:00:00.000Z","nv":1.113,"tnv":1.147},{"stockId":3000000022102,"date":"2026-02-23T16:00:00.000Z","nv":1.1142,"tnv":1.1482},{"stockId":3000000022102,"date":"2026-02-12T16:00:00.000Z","nv":1.1137,"tnv":1.1477},{"stockId":3000000022102,"date":"2026-02-11T16:00:00.000Z","nv":1.1138,"tnv":1.1478},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022102,"nv":1.113,"tnv":1.147},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022102,"nv":1.1127,"tnv":1.1467},{"stockId":3000000022102,"date":"2026-02-08T16:00:00.000Z","nv":1.1127,"tnv":1.1467},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022102,"nv":1.111,"tnv":1.145},{"stockId":3000000022102,"date":"2026-02-04T16:00:00.000Z","nv":1.1096,"tnv":1.1436},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022102,"nv":1.1085,"tnv":1.1425},{"stockId":3000000022102,"date":"2026-02-02T16:00:00.000Z","nv":1.1085,"tnv":1.1425},{"stockId":3000000022102,"date":"2026-02-01T16:00:00.000Z","nv":1.1086,"tnv":1.1426},{"stockId":3000000022102,"date":"2026-01-29T16:00:00.000Z","nv":1.1083,"tnv":1.1423},{"stockId":3000000022102,"date":"2026-01-28T16:00:00.000Z","nv":1.1083,"tnv":1.1423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022102,"nv":1.1086,"tnv":1.1426},{"stockId":3000000022102,"date":"2026-01-26T16:00:00.000Z","nv":1.1079,"tnv":1.1419},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022102,"nv":1.1087,"tnv":1.1427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022102,"nv":1.1085,"tnv":1.1425},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022102,"nv":1.1072,"tnv":1.1412},{"stockId":3000000022102,"date":"2026-01-20T16:00:00.000Z","nv":1.1078,"tnv":1.1418},{"stockId":3000000022102,"date":"2026-01-19T16:00:00.000Z","nv":1.1066,"tnv":1.1406},{"stockId":3000000022102,"date":"2026-01-18T16:00:00.000Z","nv":1.1049,"tnv":1.1389},{"stockId":3000000022102,"date":"2026-01-15T16:00:00.000Z","nv":1.1047,"tnv":1.1387},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022102,"nv":1.1037,"tnv":1.1377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022102,"nv":1.1039,"tnv":1.1379},{"stockId":3000000022102,"date":"2026-01-12T16:00:00.000Z","nv":1.1033,"tnv":1.1373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022102,"nv":1.1029,"tnv":1.1369},{"stockId":3000000022102,"date":"2026-01-08T16:00:00.000Z","nv":1.1018,"tnv":1.1358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022102,"nv":1.1014,"tnv":1.1354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022102,"nv":1.1,"tnv":1.134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022102,"nv":1.1012,"tnv":1.1352},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022102,"nv":1.1034,"tnv":1.1374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022102,"nv":1.1033,"tnv":1.1373},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022102,"nv":1.1027,"tnv":1.1367},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022102,"nv":1.1032,"tnv":1.1372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022102,"nv":1.1058,"tnv":1.1398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022102,"nv":1.1057,"tnv":1.1397},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022102,"nv":1.1062,"tnv":1.1402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022102,"nv":1.1064,"tnv":1.1404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022102,"nv":1.1051,"tnv":1.1391},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022102,"nv":1.1063,"tnv":1.1403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022102,"nv":1.1051,"tnv":1.1391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022102,"nv":1.1052,"tnv":1.1392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022102,"nv":1.1027,"tnv":1.1367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022102,"nv":1.1022,"tnv":1.1362},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022102,"nv":1.1041,"tnv":1.1381},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022102,"nv":1.106,"tnv":1.14},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022102,"nv":1.1048,"tnv":1.1388},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022102,"nv":1.1036,"tnv":1.1376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022102,"nv":1.1018,"tnv":1.1358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022102,"nv":1.1019,"tnv":1.1359},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022102,"nv":1.1002,"tnv":1.1342},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022102,"nv":1.1036,"tnv":1.1376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022102,"nv":1.1055,"tnv":1.1395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022102,"nv":1.1065,"tnv":1.1405},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022102,"nv":1.1061,"tnv":1.1401},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022102,"nv":1.1047,"tnv":1.1387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022102,"nv":1.1058,"tnv":1.1398},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022102,"nv":1.1078,"tnv":1.1418},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022102,"nv":1.1086,"tnv":1.1426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022102,"nv":1.1215,"tnv":1.1425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022102,"nv":1.1216,"tnv":1.1426},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022102,"nv":1.1215,"tnv":1.1425},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022102,"nv":1.122,"tnv":1.143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022102,"nv":1.1219,"tnv":1.1429},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022102,"nv":1.1208,"tnv":1.1418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022102,"nv":1.1207,"tnv":1.1417},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022102,"nv":1.1209,"tnv":1.1419},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022102,"nv":1.1203,"tnv":1.1413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022102,"nv":1.12,"tnv":1.141},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022102,"nv":1.1199,"tnv":1.1409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022102,"nv":1.121,"tnv":1.142},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022102,"nv":1.1223,"tnv":1.1433},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022102,"nv":1.1221,"tnv":1.1431},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022102,"nv":1.1222,"tnv":1.1432},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022102,"nv":1.1215,"tnv":1.1425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022102,"nv":1.119,"tnv":1.14},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022102,"nv":1.1178,"tnv":1.1388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022102,"nv":1.1179,"tnv":1.1389},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022102,"nv":1.1159,"tnv":1.1369},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022102,"nv":1.1152,"tnv":1.1362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022102,"nv":1.1157,"tnv":1.1367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022102,"nv":1.1161,"tnv":1.1371},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022102,"nv":1.1161,"tnv":1.1371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022102,"nv":1.1148,"tnv":1.1358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022102,"nv":1.1161,"tnv":1.1371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022102,"nv":1.1138,"tnv":1.1348},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022102,"nv":1.1132,"tnv":1.1342},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022102,"nv":1.1136,"tnv":1.1346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022102,"nv":1.1127,"tnv":1.1337},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022102,"nv":1.111,"tnv":1.132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022102,"nv":1.1112,"tnv":1.1322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022102,"nv":1.1103,"tnv":1.1313},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022102,"nv":1.1083,"tnv":1.1293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022102,"nv":1.1101,"tnv":1.1311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022102,"nv":1.1103,"tnv":1.1313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022102,"nv":1.1101,"tnv":1.1311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022102,"nv":1.1125,"tnv":1.1335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022102,"nv":1.1141,"tnv":1.1351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022102,"nv":1.1127,"tnv":1.1337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022102,"nv":1.1146,"tnv":1.1356},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022102,"nv":1.1163,"tnv":1.1373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022102,"nv":1.1142,"tnv":1.1352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022102,"nv":1.1124,"tnv":1.1334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022102,"nv":1.1119,"tnv":1.1329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022102,"nv":1.1104,"tnv":1.1314},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022102,"nv":1.1104,"tnv":1.1314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022102,"nv":1.1141,"tnv":1.1351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022102,"nv":1.1158,"tnv":1.1368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022102,"nv":1.118,"tnv":1.139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022102,"nv":1.12,"tnv":1.141},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022102,"nv":1.1202,"tnv":1.1412},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022102,"nv":1.1182,"tnv":1.1392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022102,"nv":1.1184,"tnv":1.1394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022102,"nv":1.1173,"tnv":1.1383},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022102,"nv":1.1165,"tnv":1.1375},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022102,"nv":1.1194,"tnv":1.1404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022102,"nv":1.1201,"tnv":1.1411},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022102,"nv":1.1198,"tnv":1.1408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022102,"nv":1.1175,"tnv":1.1385},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022102,"nv":1.1182,"tnv":1.1392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022102,"nv":1.1158,"tnv":1.1368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022102,"nv":1.1165,"tnv":1.1375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022102,"nv":1.1148,"tnv":1.1358},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022102,"nv":1.1202,"tnv":1.1412},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022102,"nv":1.1215,"tnv":1.1425},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022102,"nv":1.1226,"tnv":1.1436},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022102,"nv":1.1224,"tnv":1.1434},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022102,"nv":1.1243,"tnv":1.1453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022102,"nv":1.1272,"tnv":1.1482},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022102,"nv":1.1269,"tnv":1.1479},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022102,"nv":1.1264,"tnv":1.1474},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022102,"nv":1.1265,"tnv":1.1475},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022102,"nv":1.1266,"tnv":1.1476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022102,"nv":1.1271,"tnv":1.1481},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022102,"nv":1.1269,"tnv":1.1479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022102,"nv":1.125,"tnv":1.146},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022102,"nv":1.1221,"tnv":1.1431},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022102,"nv":1.1255,"tnv":1.1465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022102,"nv":1.1231,"tnv":1.1441},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022102,"nv":1.123,"tnv":1.144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022102,"nv":1.1274,"tnv":1.1484},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022102,"nv":1.1288,"tnv":1.1498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022102,"nv":1.1308,"tnv":1.1518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022102,"nv":1.1324,"tnv":1.1534},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022102,"nv":1.1327,"tnv":1.1537},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022102,"nv":1.1326,"tnv":1.1536},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022102,"nv":1.133,"tnv":1.154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022102,"nv":1.1307,"tnv":1.1517},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022102,"nv":1.1316,"tnv":1.1526},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022102,"nv":1.1318,"tnv":1.1528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022102,"nv":1.1337,"tnv":1.1547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022102,"nv":1.1337,"tnv":1.1547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022102,"nv":1.1347,"tnv":1.1557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022102,"nv":1.1346,"tnv":1.1556},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022102,"nv":1.1345,"tnv":1.1555},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022102,"nv":1.1343,"tnv":1.1553},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022102,"nv":1.133,"tnv":1.154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022102,"nv":1.1319,"tnv":1.1529},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022102,"nv":1.1322,"tnv":1.1532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022102,"nv":1.1322,"tnv":1.1532},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022102,"nv":1.1315,"tnv":1.1525},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022102,"nv":1.133,"tnv":1.154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022102,"nv":1.134,"tnv":1.155},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022102,"nv":1.1518,"tnv":1.1548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022102,"nv":1.1514,"tnv":1.1544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022102,"nv":1.1508,"tnv":1.1538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022102,"nv":1.1505,"tnv":1.1535},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022102,"nv":1.149,"tnv":1.152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022102,"nv":1.1489,"tnv":1.1519},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022102,"nv":1.1489,"tnv":1.1519},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022102,"nv":1.1491,"tnv":1.1521},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022102,"nv":1.1481,"tnv":1.1511},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022102,"nv":1.1483,"tnv":1.1513},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022102,"nv":1.1479,"tnv":1.1509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022102,"nv":1.1457,"tnv":1.1487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022102,"nv":1.1456,"tnv":1.1486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022102,"nv":1.1451,"tnv":1.1481},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022102,"nv":1.1455,"tnv":1.1485},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022102,"nv":1.1431,"tnv":1.1461},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022102,"nv":1.1448,"tnv":1.1478},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022102,"nv":1.1458,"tnv":1.1488},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022102,"nv":1.1471,"tnv":1.1501},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022102,"nv":1.1465,"tnv":1.1495},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022102,"nv":1.146,"tnv":1.149},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022102,"nv":1.146,"tnv":1.149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022102,"nv":1.1461,"tnv":1.1491},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022102,"nv":1.1466,"tnv":1.1496},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022102,"nv":1.1446,"tnv":1.1476},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022102,"nv":1.1449,"tnv":1.1479},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022102,"nv":1.1464,"tnv":1.1494},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022102,"nv":1.147,"tnv":1.15},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022102,"nv":1.1443,"tnv":1.1473},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022102,"nv":1.1496,"tnv":1.1526},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022102,"nv":1.1489,"tnv":1.1519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022102,"nv":1.1467,"tnv":1.1497},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022102,"nv":1.1482,"tnv":1.1512},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022102,"nv":1.1479,"tnv":1.1509},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022102,"nv":1.1473,"tnv":1.1503},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022102,"nv":1.1445,"tnv":1.1475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022102,"nv":1.1435,"tnv":1.1465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022102,"nv":1.1433,"tnv":1.1463},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022102,"nv":1.1435,"tnv":1.1465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022102,"nv":1.1447,"tnv":1.1477},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022102,"nv":1.1435,"tnv":1.1465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022102,"nv":1.1447,"tnv":1.1477},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022102,"nv":1.1442,"tnv":1.1472},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022102,"nv":1.1451,"tnv":1.1481},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022102,"nv":1.1438,"tnv":1.1468},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022102,"nv":1.1437,"tnv":1.1467},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022102,"nv":1.1437,"tnv":1.1467},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022102,"nv":1.1436,"tnv":1.1466},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022102,"nv":1.1432,"tnv":1.1462},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022102,"nv":1.1434,"tnv":1.1464},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022102,"nv":1.1477,"tnv":1.1507},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022102,"nv":1.1417,"tnv":1.1447},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022102,"nv":1.1348,"tnv":1.1378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022102,"nv":1.1316,"tnv":1.1346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022102,"nv":1.1306,"tnv":1.1336},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022102,"nv":1.1285,"tnv":1.1315},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022102,"nv":1.1289,"tnv":1.1319},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022102,"nv":1.1295,"tnv":1.1325},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022102,"nv":1.1275,"tnv":1.1305},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022102,"nv":1.1264,"tnv":1.1294},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022102,"nv":1.1253,"tnv":1.1283},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022102,"nv":1.1262,"tnv":1.1292},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022102,"nv":1.1216,"tnv":1.1246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022102,"nv":1.1206,"tnv":1.1236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022102,"nv":1.1203,"tnv":1.1233},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022102,"nv":1.126,"tnv":1.129},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022102,"nv":1.1232,"tnv":1.1262},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022102,"nv":1.124,"tnv":1.127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022102,"nv":1.1212,"tnv":1.1242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022102,"nv":1.1281,"tnv":1.1311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022102,"nv":1.1302,"tnv":1.1332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022102,"nv":1.1357,"tnv":1.1387},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022102,"nv":1.139,"tnv":1.142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022102,"nv":1.1384,"tnv":1.1414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022102,"nv":1.1388,"tnv":1.1418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022102,"nv":1.1364,"tnv":1.1394},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022102,"nv":1.1342,"tnv":1.1372},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022102,"nv":1.1371,"tnv":1.1401},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022102,"nv":1.1373,"tnv":1.1403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022102,"nv":1.1358,"tnv":1.1388},{"stockId":3000000022102,"date":"2025-02-20T16:00:00.000Z","nv":1.1402,"tnv":1.1432},{"stockId":3000000022102,"date":"2025-02-19T16:00:00.000Z","nv":1.1433,"tnv":1.1463},{"stockId":3000000022102,"date":"2025-02-18T16:00:00.000Z","nv":1.146,"tnv":1.149},{"stockId":3000000022102,"date":"2025-02-17T16:00:00.000Z","nv":1.1445,"tnv":1.1475},{"stockId":3000000022102,"date":"2025-02-16T16:00:00.000Z","nv":1.146,"tnv":1.149},{"stockId":3000000022102,"date":"2025-02-13T16:00:00.000Z","nv":1.149,"tnv":1.152},{"stockId":3000000022102,"date":"2025-02-12T16:00:00.000Z","nv":1.1511,"tnv":1.1541},{"stockId":3000000022102,"date":"2025-02-11T16:00:00.000Z","nv":1.1514,"tnv":1.1544},{"stockId":3000000022102,"date":"2025-02-10T16:00:00.000Z","nv":1.152,"tnv":1.155},{"stockId":3000000022102,"date":"2025-02-09T16:00:00.000Z","nv":1.1511,"tnv":1.1541},{"stockId":3000000022102,"date":"2025-02-06T16:00:00.000Z","nv":1.1533,"tnv":1.1563},{"stockId":3000000022102,"date":"2025-02-05T16:00:00.000Z","nv":1.1536,"tnv":1.1566},{"stockId":3000000022102,"date":"2025-02-04T16:00:00.000Z","nv":1.1516,"tnv":1.1546},{"stockId":3000000022102,"date":"2025-01-26T16:00:00.000Z","nv":1.1495,"tnv":1.1525},{"stockId":3000000022102,"date":"2025-01-23T16:00:00.000Z","nv":1.1465,"tnv":1.1495},{"stockId":3000000022102,"date":"2025-01-22T16:00:00.000Z","nv":1.1464,"tnv":1.1494},{"stockId":3000000022102,"date":"2025-01-21T16:00:00.000Z","nv":1.1475,"tnv":1.1505},{"stockId":3000000022102,"date":"2025-01-20T16:00:00.000Z","nv":1.1481,"tnv":1.1511},{"stockId":3000000022102,"date":"2025-01-19T16:00:00.000Z","nv":1.1457,"tnv":1.1487},{"stockId":3000000022102,"date":"2025-01-16T16:00:00.000Z","nv":1.147,"tnv":1.15},{"stockId":3000000022102,"date":"2025-01-15T16:00:00.000Z","nv":1.148,"tnv":1.151},{"stockId":3000000022102,"date":"2025-01-14T16:00:00.000Z","nv":1.1492,"tnv":1.1522},{"stockId":3000000022102,"date":"2025-01-13T16:00:00.000Z","nv":1.1483,"tnv":1.1513},{"stockId":3000000022102,"date":"2025-01-12T16:00:00.000Z","nv":1.1454,"tnv":1.1484},{"stockId":3000000022102,"date":"2025-01-09T16:00:00.000Z","nv":1.148,"tnv":1.151},{"stockId":3000000022102,"date":"2025-01-08T16:00:00.000Z","nv":1.1473,"tnv":1.1503},{"stockId":3000000022102,"date":"2025-01-07T16:00:00.000Z","nv":1.1501,"tnv":1.1531},{"stockId":3000000022102,"date":"2025-01-06T16:00:00.000Z","nv":1.1501,"tnv":1.1531},{"stockId":3000000022102,"date":"2025-01-05T16:00:00.000Z","nv":1.1521,"tnv":1.1551},{"stockId":3000000022102,"date":"2025-01-02T16:00:00.000Z","nv":1.1509,"tnv":1.1539},{"stockId":3000000022102,"date":"2025-01-01T16:00:00.000Z","nv":1.1497,"tnv":1.1527},{"stockId":3000000022102,"date":"2024-12-30T16:00:00.000Z","nv":1.1428,"tnv":1.1458},{"stockId":3000000022102,"date":"2024-12-29T16:00:00.000Z","nv":1.14,"tnv":1.143},{"stockId":3000000022102,"date":"2024-12-26T16:00:00.000Z","nv":1.1406,"tnv":1.1436},{"stockId":3000000022102,"date":"2024-12-25T16:00:00.000Z","nv":1.1381,"tnv":1.1411},{"stockId":3000000022102,"date":"2024-12-24T16:00:00.000Z","nv":1.1352,"tnv":1.1382},{"stockId":3000000022102,"date":"2024-12-23T16:00:00.000Z","nv":1.1374,"tnv":1.1404},{"stockId":3000000022102,"date":"2024-12-22T16:00:00.000Z","nv":1.1405,"tnv":1.1435},{"stockId":3000000022102,"date":"2024-12-19T16:00:00.000Z","nv":1.1403,"tnv":1.1433},{"stockId":3000000022102,"date":"2024-12-18T16:00:00.000Z","nv":1.1358,"tnv":1.1388},{"stockId":3000000022102,"date":"2024-12-17T16:00:00.000Z","nv":1.1339,"tnv":1.1369},{"stockId":3000000022102,"date":"2024-12-16T16:00:00.000Z","nv":1.1371,"tnv":1.1401},{"stockId":3000000022102,"date":"2024-12-15T16:00:00.000Z","nv":1.1379,"tnv":1.1409},{"stockId":3000000022102,"date":"2024-12-12T16:00:00.000Z","nv":1.1322,"tnv":1.1352},{"stockId":3000000022102,"date":"2024-12-11T16:00:00.000Z","nv":1.1282,"tnv":1.1312},{"stockId":3000000022102,"date":"2024-12-10T16:00:00.000Z","nv":1.127,"tnv":1.13},{"stockId":3000000022102,"date":"2024-12-09T16:00:00.000Z","nv":1.125,"tnv":1.128},{"stockId":3000000022102,"date":"2024-12-08T16:00:00.000Z","nv":1.1178,"tnv":1.1208},{"stockId":3000000022102,"date":"2024-12-05T16:00:00.000Z","nv":1.114,"tnv":1.117},{"stockId":3000000022102,"date":"2024-12-04T16:00:00.000Z","nv":1.1145,"tnv":1.1175},{"stockId":3000000022102,"date":"2024-12-03T16:00:00.000Z","nv":1.1135,"tnv":1.1165},{"stockId":3000000022102,"date":"2024-12-02T16:00:00.000Z","nv":1.1102,"tnv":1.1132},{"stockId":3000000022102,"date":"2024-12-01T16:00:00.000Z","nv":1.1105,"tnv":1.1135},{"stockId":3000000022102,"date":"2024-11-28T16:00:00.000Z","nv":1.1064,"tnv":1.1094},{"stockId":3000000022102,"date":"2024-11-27T16:00:00.000Z","nv":1.1045,"tnv":1.1075},{"stockId":3000000022102,"date":"2024-11-26T16:00:00.000Z","nv":1.1024,"tnv":1.1054},{"stockId":3000000022102,"date":"2024-11-25T16:00:00.000Z","nv":1.1024,"tnv":1.1054},{"stockId":3000000022102,"date":"2024-11-24T16:00:00.000Z","nv":1.102,"tnv":1.105},{"stockId":3000000022102,"date":"2024-11-21T16:00:00.000Z","nv":1.1002,"tnv":1.1032},{"stockId":3000000022102,"date":"2024-11-20T16:00:00.000Z","nv":1.1001,"tnv":1.1031},{"stockId":3000000022102,"date":"2024-11-19T16:00:00.000Z","nv":1.0985,"tnv":1.1015},{"stockId":3000000022102,"date":"2024-11-18T16:00:00.000Z","nv":1.0988,"tnv":1.1018},{"stockId":3000000022102,"date":"2024-11-17T16:00:00.000Z","nv":1.0977,"tnv":1.1007},{"stockId":3000000022102,"date":"2024-11-14T16:00:00.000Z","nv":1.0989,"tnv":1.1019},{"stockId":3000000022102,"date":"2024-11-13T16:00:00.000Z","nv":1.0991,"tnv":1.1021},{"stockId":3000000022102,"date":"2024-11-12T16:00:00.000Z","nv":1.0986,"tnv":1.1016},{"stockId":3000000022102,"date":"2024-11-11T16:00:00.000Z","nv":1.0997,"tnv":1.1027},{"stockId":3000000022102,"date":"2024-11-10T16:00:00.000Z","nv":1.0975,"tnv":1.1005},{"stockId":3000000022102,"date":"2024-11-07T16:00:00.000Z","nv":1.0964,"tnv":1.0994},{"stockId":3000000022102,"date":"2024-11-06T16:00:00.000Z","nv":1.0958,"tnv":1.0988},{"stockId":3000000022102,"date":"2024-11-05T16:00:00.000Z","nv":1.0949,"tnv":1.0979},{"stockId":3000000022102,"date":"2024-11-04T16:00:00.000Z","nv":1.0955,"tnv":1.0985},{"stockId":3000000022102,"date":"2024-11-03T16:00:00.000Z","nv":1.0945,"tnv":1.0975},{"stockId":3000000022102,"date":"2024-10-31T16:00:00.000Z","nv":1.0941,"tnv":1.0971},{"stockId":3000000022102,"date":"2024-10-30T16:00:00.000Z","nv":1.093,"tnv":1.096},{"stockId":3000000022102,"date":"2024-10-29T16:00:00.000Z","nv":1.0917,"tnv":1.0947},{"stockId":3000000022102,"date":"2024-10-28T16:00:00.000Z","nv":1.0918,"tnv":1.0948},{"stockId":3000000022102,"date":"2024-10-27T16:00:00.000Z","nv":1.0914,"tnv":1.0944},{"stockId":3000000022102,"date":"2024-10-24T16:00:00.000Z","nv":1.0923,"tnv":1.0953},{"stockId":3000000022102,"date":"2024-10-23T16:00:00.000Z","nv":1.0919,"tnv":1.0949},{"stockId":3000000022102,"date":"2024-10-22T16:00:00.000Z","nv":1.0924,"tnv":1.0954},{"stockId":3000000022102,"date":"2024-10-21T16:00:00.000Z","nv":1.0936,"tnv":1.0966},{"stockId":3000000022102,"date":"2024-10-20T16:00:00.000Z","nv":1.0957,"tnv":1.0987},{"stockId":3000000022102,"date":"2024-10-17T16:00:00.000Z","nv":1.0956,"tnv":1.0986},{"stockId":3000000022102,"date":"2024-10-16T16:00:00.000Z","nv":1.0967,"tnv":1.0997},{"stockId":3000000022102,"date":"2024-10-15T16:00:00.000Z","nv":1.0945,"tnv":1.0975},{"stockId":3000000022102,"date":"2024-10-14T16:00:00.000Z","nv":1.0951,"tnv":1.0981},{"stockId":3000000022102,"date":"2024-10-13T16:00:00.000Z","nv":1.0938,"tnv":1.0968},{"stockId":3000000022102,"date":"2024-10-10T16:00:00.000Z","nv":1.0933,"tnv":1.0963},{"stockId":3000000022102,"date":"2024-10-09T16:00:00.000Z","nv":1.0927,"tnv":1.0957},{"stockId":3000000022102,"date":"2024-10-08T16:00:00.000Z","nv":1.0887,"tnv":1.0917},{"stockId":3000000022102,"date":"2024-10-07T16:00:00.000Z","nv":1.0867,"tnv":1.0897},{"stockId":3000000022102,"date":"2024-09-29T16:00:00.000Z","nv":1.091,"tnv":1.094},{"stockId":3000000022102,"date":"2024-09-26T16:00:00.000Z","nv":1.1017,"tnv":1.1047},{"stockId":3000000022102,"date":"2024-09-25T16:00:00.000Z","nv":1.1112,"tnv":1.1142},{"stockId":3000000022102,"date":"2024-09-24T16:00:00.000Z","nv":1.1146,"tnv":1.1176},{"stockId":3000000022102,"date":"2024-09-23T16:00:00.000Z","nv":1.1105,"tnv":1.1135},{"stockId":3000000022102,"date":"2024-09-22T16:00:00.000Z","nv":1.1133,"tnv":1.1163},{"stockId":3000000022102,"date":"2024-09-19T16:00:00.000Z","nv":1.1129,"tnv":1.1159},{"stockId":3000000022102,"date":"2024-09-18T16:00:00.000Z","nv":1.1123,"tnv":1.1153},{"stockId":3000000022102,"date":"2024-09-17T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000022102,"date":"2024-09-12T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000022102,"date":"2024-09-11T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000022102,"date":"2024-09-10T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000022102,"date":"2024-09-09T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000022102,"date":"2024-09-08T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000022102,"date":"2024-09-05T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000022102,"date":"2024-09-04T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000022102,"date":"2024-09-03T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000022102,"date":"2024-09-02T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000022102,"date":"2024-09-01T16:00:00.000Z","nv":1.1043,"tnv":1.1043}],"influencesList":[{"stockId":3000000022102,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022102,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022102,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}