window.pageData = {"fund":{"_id":3000000022100,"name":"创金合信聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022100","tickerId":22100,"shortName":"聚利债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-28T16:00:00.000Z","pinyin":"cjhxjlzqxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄浩东","stockType":"fund_manager","stockCode":"db20180412","exchange":"fm","tickerId":80804191800},{"name":"吕沂洋","stockType":"fund_manager","stockCode":"db20726518","exchange":"fm","tickerId":122525191250},{"name":"成念良","stockType":"fund_manager","stockCode":"8801402819","exchange":"fm","tickerId":31412159200}],"hotMetrics":{"fss":{"stockId":3000000022100,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022100,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.32413608357889095,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.21784534038334435,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.399010827429488,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.34817981246552676,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6113482991323509,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.3351422704605456},"fp":{"stockId":3000000022100,"type":"fp","f_p_r_d1":-0.0004289268250836642,"f_cagr_p_r_fs":0.026774885816191363,"f_p_r_m1":0.0060286360211010415,"f_p_r_m3":0.007378217489731442,"f_p_r_fys":0.011789473684213014,"f_p_r_m6":0.014609018746835956,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.02438400545656272},"ff":{"stockId":3000000022100,"type":"ff","f_m_f":502246,"f_m_f_r":0.003,"f_c_f":133932,"f_c_f_r":0.0008,"f_m_a_c_f":636178,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000022100,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2015,"f_nv_cr":-0.00008322237017321932},"f_as":{"stockId":3000000022100,"type":"f_as","f_tas":135657.58140000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001199,"__csrcFundId":3926,"stockCode":"001199","shortName":"创金合信聚利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1199,"masterFundFlag":1,"lastUpdated":"2026-04-10T20:42:09.858Z","status":"normal","inceptionDate":"2015-05-14T16:00:00.000Z","name":"创金合信聚利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"聚利债券","pinyin":"cjhxjlzqxzqtzjj"},{"_id":3000000001200,"name":"创金合信聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001200","tickerId":1200,"shortName":"创金合信聚利债券C","__csrcFundId":3926,"lastUpdated":"2025-01-04T00:31:51.579Z","exchange":"jj","inceptionDate":"2015-05-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":333,"holdings":36000,"marketCap":2748600,"netValueRatio":0.0104,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":601899,"holdings":22000,"marketCap":719840,"netValueRatio":0.0027,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":651,"holdings":18000,"marketCap":680760,"netValueRatio":0.0026,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":893,"holdings":11000,"marketCap":672100,"netValueRatio":0.0025,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":600941,"holdings":7000,"marketCap":656530,"netValueRatio":0.0025,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":600970,"holdings":63000,"marketCap":650790,"netValueRatio":0.0025,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":2938,"holdings":12000,"marketCap":626040,"netValueRatio":0.0024,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":807,"holdings":20000,"marketCap":620000,"netValueRatio":0.0023,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":2384,"holdings":6000,"marketCap":619800,"netValueRatio":0.0023,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":2043,"holdings":40000,"marketCap":614400,"netValueRatio":0.0023,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb545803","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"102581949","stockName":"25南电MTN005","holdings":200000,"marketCap":20465020,"netValueRatio":0.0772,"lastUpdated":"2026-04-20T04:55:35.731Z"},{"_id":"69e5b1c78f1cb122fb545804","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"210208","stockName":"21国开08","holdings":200000,"marketCap":20440789,"netValueRatio":0.0772,"lastUpdated":"2026-04-20T04:55:35.736Z"},{"_id":"69e5b1c78f1cb122fb545805","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":200000,"marketCap":20336268,"netValueRatio":0.0768,"lastUpdated":"2026-04-20T04:55:35.740Z"},{"_id":"69e5b1c78f1cb122fb545806","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"102484980","stockName":"24招商局MTN001","holdings":200000,"marketCap":20270040,"netValueRatio":0.0765,"lastUpdated":"2026-04-20T04:55:35.743Z"},{"_id":"69e5b1c78f1cb122fb545807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"242426","stockName":"25银河C1","holdings":200000,"marketCap":20203101,"netValueRatio":0.0763,"lastUpdated":"2026-04-20T04:55:35.746Z"}]},"shareHoldersStructureList":[{"_id":"69cae0f540924dd8ca655d65","date":"2025-12-30T16:00:00.000Z","stockId":3000000001199,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":174,"h_s_a":1275424,"ins_h_s":219185746,"ins_h_s_r":0.9876999999999999,"ind_h_s":2738101,"ind_h_s_r":0.0123,"lastUpdated":"2026-03-30T20:45:41.595Z"},{"_id":"69aec52b7fea5b3eb0441b38","date":"2025-06-29T16:00:00.000Z","stockId":3000000001199,"h_a":190,"h_s_a":1496802,"ins_h_s":281589448,"ins_h_s_r":0.9901000000000001,"ind_h_s":2802953,"ind_h_s_r":0.009899999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:39.452Z"},{"_id":"69aec52b7fea5b3eb0441b37","date":"2024-12-30T16:00:00.000Z","stockId":3000000001199,"h_a":197,"h_s_a":1496883,"ins_h_s":292089448,"ins_h_s_r":0.9904999999999999,"ind_h_s":2796695,"ind_h_s_r":0.0095,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:39.449Z"},{"_id":"69aec52b7fea5b3eb0441b36","date":"2024-06-29T16:00:00.000Z","stockId":3000000001199,"h_a":210,"h_s_a":1403109,"ins_h_s":291786232,"ins_h_s_r":0.9903,"ind_h_s":2866746,"ind_h_s_r":0.0097,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:39.446Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022100,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022100,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022100,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022100,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022100,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022100,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022100,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022100,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022100,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022100,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022100,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022100,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.194299999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.193799999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022100,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999983},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022100,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999982},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.199499999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999977},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.196999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022100,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.199499999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022100,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.198899999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022100,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022100,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199099999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022100,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.199999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.197199999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.197599999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197299999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.196399999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999978},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.194999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.194399999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022100,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193099999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022100,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193299999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022100,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193899999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022100,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999979},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022100,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022100,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022100,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999975},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022100,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999976},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022100,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999977},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022100,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999975},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999976},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022100,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999976},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022100,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022100,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022100,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999974},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022100,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022100,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022100,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188499999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022100,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022100,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999971},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022100,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022100,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999972},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999974},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999974},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999974},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022100,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999974},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022100,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022100,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022100,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999974},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999973},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999973},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022100,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022100,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022100,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022100,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022100,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022100,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186499999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022100,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022100,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999976},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999976},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022100,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022100,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999972},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022100,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022100,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022100,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022100,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022100,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999974},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022100,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022100,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022100,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022100,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184199999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.184099999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022100,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022100,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022100,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022100,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999976},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022100,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022100,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022100,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022100,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022100,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022100,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022100,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022100,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022100,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022100,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022100,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999974},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022100,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999974},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022100,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022100,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022100,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022100,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022100,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022100,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022100,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022100,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022100,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022100,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022100,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999974},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022100,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022100,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022100,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022100,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022100,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022100,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179599999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022100,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179599999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022100,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022100,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022100,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022100,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022100,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999976},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022100,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022100,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022100,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022100,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022100,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022100,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022100,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022100,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999974},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022100,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999972},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.177699999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022100,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022100,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022100,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999974},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022100,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022100,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022100,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022100,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022100,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022100,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022100,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022100,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022100,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022100,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022100,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022100,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999979},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022100,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022100,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022100,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022100,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022100,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022100,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022100,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022100,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022100,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999973},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022100,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022100,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.174299999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022100,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022100,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022100,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022100,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022100,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022100,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999971},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022100,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022100,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999971},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022100,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022100,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022100,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022100,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999972},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022100,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022100,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022100,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999979},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022100,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999974},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999973},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022100,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999976},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022100,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022100,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022100,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.173499999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999978},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022100,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999975},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022100,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022100,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022100,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022100,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022100,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022100,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022100,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022100,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022100,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022100,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022100,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.172199999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.170599999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169299999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168299999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022100,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999978},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022100,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168299999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168299999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167199999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165099999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022100,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165099999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022100,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165099999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022100,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165099999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022100,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165099999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022100,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165099999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022100,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022100,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161899999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022100,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160799999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022100,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160799999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022100,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160799999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022100,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160799999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022100,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160799999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022100,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160799999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022100,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160799999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022100,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022100,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022100,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160799999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022100,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022100,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022100,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022100,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157699999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022100,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022100,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022100,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022100,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022100,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022100,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022100,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022100,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022100,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022100,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161899999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022100,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161899999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022100,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161899999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022100,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161899999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022100,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022100,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022100,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022100,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022100,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022100,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162799999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022100,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999977}]}