window.pageData = {"startDate":"2024-04-24T15:29:11.594Z","endDate":"2026-04-24T15:29:11.594Z","stock":{"_id":3000000022100,"name":"创金合信聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022100","tickerId":22100,"shortName":"聚利债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-28T16:00:00.000Z","pinyin":"cjhxjlzqxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄浩东","stockType":"fund_manager","stockCode":"db20180412","exchange":"fm","tickerId":80804191800},{"name":"吕沂洋","stockType":"fund_manager","stockCode":"db20726518","exchange":"fm","tickerId":122525191250},{"name":"成念良","stockType":"fund_manager","stockCode":"8801402819","exchange":"fm","tickerId":31412159200}],"hotMetrics":{"fss":{"stockId":3000000022100,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022100,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.33810926620246384,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.20185185185185187,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.4188719593691526,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.37906784335355764,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6074920809805812,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.33705062362435806},"fp":{"stockId":3000000022100,"type":"fp","f_p_r_d1":-0.0004289268250836642,"f_cagr_p_r_fs":0.026958933998900036,"f_p_r_m1":0.007800050322906316,"f_p_r_m3":0.007462060870296439,"f_p_r_fys":0.011873684210528923,"f_p_r_m6":0.014779157165782486,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.02438192668371908},"ff":{"stockId":3000000022100,"type":"ff","f_m_f":502246,"f_m_f_r":0.003,"f_c_f":133932,"f_c_f_r":0.0008,"f_m_a_c_f":636178,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000022100,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2016,"f_nv_cr":-0.0008315316813568563},"f_as":{"stockId":3000000022100,"type":"f_as","f_tas":135657.58140000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001199,"__csrcFundId":3926,"stockCode":"001199","shortName":"创金合信聚利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1199,"masterFundFlag":1,"lastUpdated":"2026-04-10T20:42:09.858Z","status":"normal","inceptionDate":"2015-05-14T16:00:00.000Z","name":"创金合信聚利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"聚利债券","pinyin":"cjhxjlzqxzqtzjj"},{"_id":3000000001200,"name":"创金合信聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001200","tickerId":1200,"shortName":"创金合信聚利债券C","__csrcFundId":3926,"lastUpdated":"2025-01-04T00:31:51.579Z","exchange":"jj","inceptionDate":"2015-05-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":333,"holdings":36000,"marketCap":2748600,"netValueRatio":0.0104,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":601899,"holdings":22000,"marketCap":719840,"netValueRatio":0.0027,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":651,"holdings":18000,"marketCap":680760,"netValueRatio":0.0026,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":893,"holdings":11000,"marketCap":672100,"netValueRatio":0.0025,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":600941,"holdings":7000,"marketCap":656530,"netValueRatio":0.0025,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":600970,"holdings":63000,"marketCap":650790,"netValueRatio":0.0025,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":2938,"holdings":12000,"marketCap":626040,"netValueRatio":0.0024,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":807,"holdings":20000,"marketCap":620000,"netValueRatio":0.0023,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":2384,"holdings":6000,"marketCap":619800,"netValueRatio":0.0023,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":2043,"holdings":40000,"marketCap":614400,"netValueRatio":0.0023,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb545803","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"102581949","stockName":"25南电MTN005","holdings":200000,"marketCap":20465020,"netValueRatio":0.0772,"lastUpdated":"2026-04-20T04:55:35.731Z"},{"_id":"69e5b1c78f1cb122fb545804","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"210208","stockName":"21国开08","holdings":200000,"marketCap":20440789,"netValueRatio":0.0772,"lastUpdated":"2026-04-20T04:55:35.736Z"},{"_id":"69e5b1c78f1cb122fb545805","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":200000,"marketCap":20336268,"netValueRatio":0.0768,"lastUpdated":"2026-04-20T04:55:35.740Z"},{"_id":"69e5b1c78f1cb122fb545806","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"102484980","stockName":"24招商局MTN001","holdings":200000,"marketCap":20270040,"netValueRatio":0.0765,"lastUpdated":"2026-04-20T04:55:35.743Z"},{"_id":"69e5b1c78f1cb122fb545807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"242426","stockName":"25银河C1","holdings":200000,"marketCap":20203101,"netValueRatio":0.0763,"lastUpdated":"2026-04-20T04:55:35.746Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022100,"date":"2026-04-23T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000022100,"date":"2026-04-22T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000022100,"date":"2026-04-21T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000022100,"date":"2026-04-20T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022100,"nv":1.2002,"tnv":1.2002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022100,"nv":1.2,"tnv":1.2},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022100,"nv":1.1999,"tnv":1.1999},{"stockId":3000000022100,"date":"2026-04-14T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000022100,"date":"2026-04-13T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000022100,"date":"2026-04-12T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000022100,"date":"2026-04-09T16:00:00.000Z","nv":1.199,"tnv":1.199},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022100,"nv":1.1985,"tnv":1.1985},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022100,"nv":1.1986,"tnv":1.1986},{"stockId":3000000022100,"date":"2026-04-06T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000022100,"date":"2026-04-02T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022100,"nv":1.1956,"tnv":1.1956},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022100,"nv":1.1961,"tnv":1.1961},{"stockId":3000000022100,"date":"2026-03-30T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022100,"nv":1.1944,"tnv":1.1944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022100,"nv":1.1943,"tnv":1.1943},{"stockId":3000000022100,"date":"2026-03-25T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022100,"nv":1.1938,"tnv":1.1938},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022100,"nv":1.1923,"tnv":1.1923},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022100,"nv":1.1902,"tnv":1.1902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022100,"nv":1.194,"tnv":1.194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022100,"nv":1.1948,"tnv":1.1948},{"stockId":3000000022100,"date":"2026-03-17T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000022100,"date":"2026-03-16T16:00:00.000Z","nv":1.197,"tnv":1.197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022100,"nv":1.198,"tnv":1.198},{"stockId":3000000022100,"date":"2026-03-12T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000022100,"date":"2026-03-11T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000022100,"date":"2026-03-10T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000022100,"date":"2026-03-09T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000022100,"date":"2026-03-08T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000022100,"date":"2026-03-05T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022100,"nv":1.1989,"tnv":1.1989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022100,"nv":1.198,"tnv":1.198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022100,"nv":1.1991,"tnv":1.1991},{"stockId":3000000022100,"date":"2026-03-01T16:00:00.000Z","nv":1.2,"tnv":1.2},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022100,"nv":1.198,"tnv":1.198},{"stockId":3000000022100,"date":"2026-02-25T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000022100,"date":"2026-02-24T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022100,"nv":1.1973,"tnv":1.1973},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022100,"nv":1.1943,"tnv":1.1943},{"stockId":3000000022100,"date":"2026-02-11T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022100,"nv":1.1958,"tnv":1.1958},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022100,"nv":1.195,"tnv":1.195},{"stockId":3000000022100,"date":"2026-02-08T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022100,"nv":1.1931,"tnv":1.1931},{"stockId":3000000022100,"date":"2026-02-04T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022100,"nv":1.1939,"tnv":1.1939},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022100,"nv":1.1927,"tnv":1.1927},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022100,"nv":1.1907,"tnv":1.1907},{"stockId":3000000022100,"date":"2026-01-29T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000022100,"date":"2026-01-28T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000022100,"date":"2026-01-27T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022100,"nv":1.1927,"tnv":1.1927},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022100,"nv":1.1932,"tnv":1.1932},{"stockId":3000000022100,"date":"2026-01-22T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000022100,"date":"2026-01-21T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022100,"nv":1.1918,"tnv":1.1918},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022100,"nv":1.1913,"tnv":1.1913},{"stockId":3000000022100,"date":"2026-01-18T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022100,"nv":1.1897,"tnv":1.1897},{"stockId":3000000022100,"date":"2026-01-14T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022100,"nv":1.1893,"tnv":1.1893},{"stockId":3000000022100,"date":"2026-01-12T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022100,"nv":1.1893,"tnv":1.1893},{"stockId":3000000022100,"date":"2026-01-08T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022100,"nv":1.1882,"tnv":1.1882},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022100,"nv":1.1881,"tnv":1.1881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022100,"nv":1.1885,"tnv":1.1885},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022100,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022100,"nv":1.1875,"tnv":1.1875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022100,"nv":1.1873,"tnv":1.1873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022100,"nv":1.1866,"tnv":1.1866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022100,"nv":1.187,"tnv":1.187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022100,"nv":1.1867,"tnv":1.1867},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022100,"nv":1.1867,"tnv":1.1867},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022100,"nv":1.1867,"tnv":1.1867},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022100,"nv":1.1865,"tnv":1.1865},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022100,"nv":1.1863,"tnv":1.1863},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022100,"nv":1.1859,"tnv":1.1859},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022100,"nv":1.1857,"tnv":1.1857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022100,"nv":1.1854,"tnv":1.1854},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022100,"nv":1.1853,"tnv":1.1853},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022100,"nv":1.1859,"tnv":1.1859},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022100,"nv":1.1859,"tnv":1.1859},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022100,"nv":1.1858,"tnv":1.1858},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022100,"nv":1.1857,"tnv":1.1857},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022100,"nv":1.1855,"tnv":1.1855},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022100,"nv":1.1855,"tnv":1.1855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022100,"nv":1.1854,"tnv":1.1854},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022100,"nv":1.186,"tnv":1.186},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022100,"nv":1.1864,"tnv":1.1864},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022100,"nv":1.1865,"tnv":1.1865},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022100,"nv":1.1862,"tnv":1.1862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022100,"nv":1.1861,"tnv":1.1861},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022100,"nv":1.1863,"tnv":1.1863},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022100,"nv":1.1867,"tnv":1.1867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022100,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022100,"nv":1.1868,"tnv":1.1868},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022100,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022100,"nv":1.1868,"tnv":1.1868},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022100,"nv":1.1868,"tnv":1.1868},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022100,"nv":1.1867,"tnv":1.1867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022100,"nv":1.1865,"tnv":1.1865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022100,"nv":1.1864,"tnv":1.1864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022100,"nv":1.1864,"tnv":1.1864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022100,"nv":1.1862,"tnv":1.1862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022100,"nv":1.186,"tnv":1.186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022100,"nv":1.186,"tnv":1.186},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022100,"nv":1.1864,"tnv":1.1864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022100,"nv":1.1866,"tnv":1.1866},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022100,"nv":1.1866,"tnv":1.1866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022100,"nv":1.1865,"tnv":1.1865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022100,"nv":1.1865,"tnv":1.1865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022100,"nv":1.1858,"tnv":1.1858},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022100,"nv":1.1854,"tnv":1.1854},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022100,"nv":1.185,"tnv":1.185},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022100,"nv":1.1842,"tnv":1.1842},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022100,"nv":1.1841,"tnv":1.1841},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022100,"nv":1.1839,"tnv":1.1839},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022100,"nv":1.1838,"tnv":1.1838},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022100,"nv":1.1837,"tnv":1.1837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022100,"nv":1.1836,"tnv":1.1836},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022100,"nv":1.1836,"tnv":1.1836},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022100,"nv":1.1833,"tnv":1.1833},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022100,"nv":1.1832,"tnv":1.1832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022100,"nv":1.1829,"tnv":1.1829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022100,"nv":1.1828,"tnv":1.1828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022100,"nv":1.1825,"tnv":1.1825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022100,"nv":1.1823,"tnv":1.1823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022100,"nv":1.1817,"tnv":1.1817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022100,"nv":1.1813,"tnv":1.1813},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022100,"nv":1.1811,"tnv":1.1811},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022100,"nv":1.1809,"tnv":1.1809},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022100,"nv":1.1814,"tnv":1.1814},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022100,"nv":1.1821,"tnv":1.1821},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022100,"nv":1.1823,"tnv":1.1823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022100,"nv":1.1823,"tnv":1.1823},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022100,"nv":1.1823,"tnv":1.1823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022100,"nv":1.1825,"tnv":1.1825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022100,"nv":1.1822,"tnv":1.1822},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022100,"nv":1.182,"tnv":1.182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022100,"nv":1.1804,"tnv":1.1804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022100,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022100,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022100,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022100,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022100,"nv":1.1814,"tnv":1.1814},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022100,"nv":1.1815,"tnv":1.1815},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022100,"nv":1.1813,"tnv":1.1813},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022100,"nv":1.181,"tnv":1.181},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022100,"nv":1.1809,"tnv":1.1809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022100,"nv":1.1807,"tnv":1.1807},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022100,"nv":1.1807,"tnv":1.1807},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022100,"nv":1.1808,"tnv":1.1808},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022100,"nv":1.1806,"tnv":1.1806},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022100,"nv":1.1804,"tnv":1.1804},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022100,"nv":1.1801,"tnv":1.1801},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022100,"nv":1.1801,"tnv":1.1801},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022100,"nv":1.18,"tnv":1.18},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022100,"nv":1.18,"tnv":1.18},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022100,"nv":1.18,"tnv":1.18},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022100,"nv":1.1809,"tnv":1.1809},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022100,"nv":1.1811,"tnv":1.1811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022100,"nv":1.1813,"tnv":1.1813},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022100,"nv":1.1812,"tnv":1.1812},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022100,"nv":1.1815,"tnv":1.1815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022100,"nv":1.1816,"tnv":1.1816},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022100,"nv":1.1814,"tnv":1.1814},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022100,"nv":1.1813,"tnv":1.1813},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022100,"nv":1.1812,"tnv":1.1812},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022100,"nv":1.1811,"tnv":1.1811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022100,"nv":1.1808,"tnv":1.1808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022100,"nv":1.1804,"tnv":1.1804},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022100,"nv":1.1798,"tnv":1.1798},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022100,"nv":1.1796,"tnv":1.1796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022100,"nv":1.18,"tnv":1.18},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022100,"nv":1.1795,"tnv":1.1795},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022100,"nv":1.1796,"tnv":1.1796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022100,"nv":1.1805,"tnv":1.1805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022100,"nv":1.1807,"tnv":1.1807},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022100,"nv":1.1811,"tnv":1.1811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022100,"nv":1.1814,"tnv":1.1814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022100,"nv":1.1812,"tnv":1.1812},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022100,"nv":1.181,"tnv":1.181},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022100,"nv":1.1809,"tnv":1.1809},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022100,"nv":1.1805,"tnv":1.1805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022100,"nv":1.1806,"tnv":1.1806},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022100,"nv":1.1808,"tnv":1.1808},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022100,"nv":1.1812,"tnv":1.1812},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022100,"nv":1.1813,"tnv":1.1813},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022100,"nv":1.1814,"tnv":1.1814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022100,"nv":1.1812,"tnv":1.1812},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022100,"nv":1.1808,"tnv":1.1808},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022100,"nv":1.1805,"tnv":1.1805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022100,"nv":1.18,"tnv":1.18},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022100,"nv":1.1798,"tnv":1.1798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022100,"nv":1.1796,"tnv":1.1796},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022100,"nv":1.1794,"tnv":1.1794},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022100,"nv":1.1795,"tnv":1.1795},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022100,"nv":1.1794,"tnv":1.1794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022100,"nv":1.1796,"tnv":1.1796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022100,"nv":1.1795,"tnv":1.1795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022100,"nv":1.1792,"tnv":1.1792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022100,"nv":1.1791,"tnv":1.1791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022100,"nv":1.1788,"tnv":1.1788},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022100,"nv":1.1783,"tnv":1.1783},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022100,"nv":1.1781,"tnv":1.1781},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022100,"nv":1.178,"tnv":1.178},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022100,"nv":1.178,"tnv":1.178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022100,"nv":1.1778,"tnv":1.1778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022100,"nv":1.1777,"tnv":1.1777},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022100,"nv":1.1774,"tnv":1.1774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022100,"nv":1.1768,"tnv":1.1768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022100,"nv":1.1766,"tnv":1.1766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022100,"nv":1.1765,"tnv":1.1765},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022100,"nv":1.1765,"tnv":1.1765},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022100,"nv":1.1761,"tnv":1.1761},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022100,"nv":1.1766,"tnv":1.1766},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022100,"nv":1.177,"tnv":1.177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022100,"nv":1.177,"tnv":1.177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022100,"nv":1.177,"tnv":1.177},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022100,"nv":1.1768,"tnv":1.1768},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022100,"nv":1.1766,"tnv":1.1766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022100,"nv":1.1765,"tnv":1.1765},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022100,"nv":1.1763,"tnv":1.1763},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022100,"nv":1.1757,"tnv":1.1757},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022100,"nv":1.1761,"tnv":1.1761},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022100,"nv":1.1762,"tnv":1.1762},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022100,"nv":1.1763,"tnv":1.1763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022100,"nv":1.1757,"tnv":1.1757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022100,"nv":1.1761,"tnv":1.1761},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022100,"nv":1.1756,"tnv":1.1756},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022100,"nv":1.1746,"tnv":1.1746},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022100,"nv":1.1743,"tnv":1.1743},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022100,"nv":1.1744,"tnv":1.1744},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022100,"nv":1.1738,"tnv":1.1738},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022100,"nv":1.1732,"tnv":1.1732},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022100,"nv":1.1729,"tnv":1.1729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022100,"nv":1.173,"tnv":1.173},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022100,"nv":1.1731,"tnv":1.1731},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022100,"nv":1.1734,"tnv":1.1734},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022100,"nv":1.1734,"tnv":1.1734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022100,"nv":1.1737,"tnv":1.1737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022100,"nv":1.1737,"tnv":1.1737},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022100,"nv":1.1739,"tnv":1.1739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022100,"nv":1.1737,"tnv":1.1737},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022100,"nv":1.1738,"tnv":1.1738},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022100,"nv":1.1738,"tnv":1.1738},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022100,"nv":1.1735,"tnv":1.1735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022100,"nv":1.1732,"tnv":1.1732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022100,"nv":1.1731,"tnv":1.1731},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022100,"nv":1.1743,"tnv":1.1743},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022100,"nv":1.1719,"tnv":1.1719},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022100,"nv":1.1698,"tnv":1.1698},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022100,"nv":1.1692,"tnv":1.1692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022100,"nv":1.1692,"tnv":1.1692},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022100,"nv":1.1692,"tnv":1.1692},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022100,"nv":1.1689,"tnv":1.1689},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022100,"nv":1.1688,"tnv":1.1688},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022100,"nv":1.1683,"tnv":1.1683},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022100,"nv":1.1677,"tnv":1.1677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022100,"nv":1.1674,"tnv":1.1674},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022100,"nv":1.1671,"tnv":1.1671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022100,"nv":1.1658,"tnv":1.1658},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022100,"nv":1.1653,"tnv":1.1653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022100,"nv":1.1649,"tnv":1.1649},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022100,"nv":1.1658,"tnv":1.1658},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022100,"nv":1.1651,"tnv":1.1651},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022100,"nv":1.1644,"tnv":1.1644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022100,"nv":1.1635,"tnv":1.1635},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022100,"nv":1.1652,"tnv":1.1652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022100,"nv":1.1657,"tnv":1.1657},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022100,"nv":1.1677,"tnv":1.1677},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022100,"nv":1.1685,"tnv":1.1685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022100,"nv":1.1682,"tnv":1.1682},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022100,"nv":1.1678,"tnv":1.1678},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022100,"nv":1.1673,"tnv":1.1673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022100,"nv":1.1673,"tnv":1.1673},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022100,"nv":1.1677,"tnv":1.1677},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022100,"nv":1.167,"tnv":1.167},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022100,"nv":1.1673,"tnv":1.1673},{"stockId":3000000022100,"date":"2025-02-20T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000022100,"date":"2025-02-19T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000022100,"date":"2025-02-18T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000022100,"date":"2025-02-17T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000022100,"date":"2025-02-16T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000022100,"date":"2025-02-13T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000022100,"date":"2025-02-12T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000022100,"date":"2025-02-11T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000022100,"date":"2025-02-10T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000022100,"date":"2025-02-09T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000022100,"date":"2025-02-06T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000022100,"date":"2025-02-05T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000022100,"date":"2025-02-04T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000022100,"date":"2025-01-26T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000022100,"date":"2025-01-23T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000022100,"date":"2025-01-22T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000022100,"date":"2025-01-21T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000022100,"date":"2025-01-20T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000022100,"date":"2025-01-19T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000022100,"date":"2025-01-16T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000022100,"date":"2025-01-15T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000022100,"date":"2025-01-14T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000022100,"date":"2025-01-13T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000022100,"date":"2025-01-12T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000022100,"date":"2025-01-09T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000022100,"date":"2025-01-08T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000022100,"date":"2025-01-07T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000022100,"date":"2025-01-06T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000022100,"date":"2025-01-05T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000022100,"date":"2025-01-02T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000022100,"date":"2025-01-01T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000022100,"date":"2024-12-30T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000022100,"date":"2024-12-29T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000022100,"date":"2024-12-26T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000022100,"date":"2024-12-25T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000022100,"date":"2024-12-24T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000022100,"date":"2024-12-23T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000022100,"date":"2024-12-22T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000022100,"date":"2024-12-19T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000022100,"date":"2024-12-18T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000022100,"date":"2024-12-17T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000022100,"date":"2024-12-16T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000022100,"date":"2024-12-15T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000022100,"date":"2024-12-12T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000022100,"date":"2024-12-11T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000022100,"date":"2024-12-10T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000022100,"date":"2024-12-09T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000022100,"date":"2024-12-08T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000022100,"date":"2024-12-05T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000022100,"date":"2024-12-04T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000022100,"date":"2024-12-03T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000022100,"date":"2024-12-02T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000022100,"date":"2024-12-01T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000022100,"date":"2024-11-28T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000022100,"date":"2024-11-27T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-26T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-25T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-24T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-21T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-20T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-19T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-18T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-17T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-14T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-13T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-12T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-11T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-10T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-07T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-11-06T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000022100,"date":"2024-11-05T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000022100,"date":"2024-11-04T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000022100,"date":"2024-11-03T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000022100,"date":"2024-10-31T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000022100,"date":"2024-10-30T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000022100,"date":"2024-10-29T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000022100,"date":"2024-10-28T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000022100,"date":"2024-10-27T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000022100,"date":"2024-10-24T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000022100,"date":"2024-10-23T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000022100,"date":"2024-10-22T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000022100,"date":"2024-10-21T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000022100,"date":"2024-10-20T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000022100,"date":"2024-10-17T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000022100,"date":"2024-10-16T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000022100,"date":"2024-10-15T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000022100,"date":"2024-10-14T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000022100,"date":"2024-10-13T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000022100,"date":"2024-10-10T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000022100,"date":"2024-10-09T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000022100,"date":"2024-10-08T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000022100,"date":"2024-10-07T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000022100,"date":"2024-09-29T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000022100,"date":"2024-09-26T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000022100,"date":"2024-09-25T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000022100,"date":"2024-09-24T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000022100,"date":"2024-09-23T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000022100,"date":"2024-09-22T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000022100,"date":"2024-09-19T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-09-18T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000022100,"date":"2024-09-17T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000022100,"date":"2024-09-12T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000022100,"date":"2024-09-11T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000022100,"date":"2024-09-10T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000022100,"date":"2024-09-09T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000022100,"date":"2024-09-08T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-09-05T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022100,"date":"2024-09-04T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000022100,"date":"2024-09-03T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000022100,"date":"2024-09-02T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000022100,"date":"2024-09-01T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000022100,"date":"2024-08-29T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000022100,"date":"2024-08-28T16:00:00.000Z","nv":1.1499,"tnv":1.1499}],"influencesList":[]}