window.pageData = {"fund":{"_id":3000000022099,"name":"平安双盈添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022099","tickerId":22099,"shortName":"平安双盈添益债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-27T16:00:00.000Z","pinyin":"pasytyzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"江正清","stockType":"fund_manager","stockCode":"j101020573","exchange":"fm","tickerId":102617250320}],"hotMetrics":{"fss":{"stockId":3000000022099,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":139,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022099,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8384501943960316,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.42682123567382424,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8371474188398084,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.9001775228731395,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9417009602194787,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.9610275872135454},"fp":{"stockId":3000000022099,"type":"fp","f_p_r_d1":0.00036643459142560175,"f_cagr_p_r_fs":0.008893327782523164,"f_p_r_m1":0.0021037226744715642,"f_p_r_m3":0.0029293299157819863,"f_p_r_fys":0.006985294117647811,"f_p_r_m6":0.005783530707794693,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.0022870734607995935},"ff":{"stockId":3000000022099,"type":"ff","f_m_f":2570000,"f_m_f_r":0.008,"f_c_f":642500,"f_c_f_r":0.002,"f_m_a_c_f":3212500,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000022099,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0956,"f_nv_cr":-0.0002737476047086629},"f_as":{"stockId":3000000022099,"type":"f_as","f_tas":5819449.135799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016447,"__csrcFundId":11753,"stockCode":"016447","shortName":"平安双盈添益债券(016447)","masterFundShortName":"平安双盈添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16447,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:03:58.756Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安双盈添益债券型证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":118599654.41,"setUpShares":118599654.41,"pinyin":"pasytyzqxzqtzjj"},{"_id":3000000016448,"name":"平安双盈添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016448","tickerId":16448,"shortName":"平安双盈添益债券C","currency":"CNY","__csrcFundId":11753,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.902Z","fundCollectionId":4000050640000,"inceptionDate":"2022-12-04T16:00:00.000Z","status":"normal","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":178173201.3,"setUpShares":178173201.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"pasytyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faf91398d79843002ddf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016447,"stockCode":"240208","stockName":"24国开08","holdings":200000,"marketCap":20420438,"netValueRatio":0.2192,"lastUpdated":"2026-04-22T16:44:41.156Z"},{"_id":"69e8faf91398d79843002de0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016447,"stockCode":"250202","stockName":"25国开02","holdings":200000,"marketCap":20270526,"netValueRatio":0.2176,"lastUpdated":"2026-04-22T16:44:41.160Z"},{"_id":"69e8faf91398d79843002de1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016447,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.1082,"lastUpdated":"2026-04-22T16:44:41.164Z"},{"_id":"69e8faf91398d79843002de2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016447,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.1077,"lastUpdated":"2026-04-22T16:44:41.167Z"},{"_id":"69e8faf91398d79843002de3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016447,"stockCode":"019792","stockName":"25国债19","holdings":99000,"marketCap":9972782,"netValueRatio":0.1071,"lastUpdated":"2026-04-22T16:44:41.171Z"}]},"shareHoldersStructureList":[{"_id":"69cae41340924dd8ca656623","date":"2025-12-30T16:00:00.000Z","stockId":3000000016447,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":359,"h_s_a":50812,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18241666,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:58:59.409Z"},{"_id":"69aed1d27fea5b3eb0523d9d","date":"2025-06-29T16:00:00.000Z","stockId":3000000016447,"h_a":537,"h_s_a":134514,"ins_h_s":25890357,"ins_h_s_r":0.35840000000000005,"ind_h_s":46344118,"ind_h_s_r":0.6416,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:38.027Z"},{"_id":"69aed1d27fea5b3eb0523d9c","date":"2024-12-30T16:00:00.000Z","stockId":3000000016447,"h_a":662,"h_s_a":135036,"ins_h_s":35188265,"ins_h_s_r":0.3936,"ind_h_s":54205881,"ind_h_s_r":0.6064,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:38.024Z"},{"_id":"69aed1d27fea5b3eb0523d9b","date":"2024-06-29T16:00:00.000Z","stockId":3000000016447,"h_a":1203,"h_s_a":135652,"ins_h_s":34277923,"ins_h_s_r":0.21,"ind_h_s":128911541,"ind_h_s_r":0.79,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:38.021Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022099,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022099,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022099,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022099,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022099,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022099,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022099,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022099,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022099,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022099,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022099,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022099,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022099,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022099,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022099,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022099,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022099,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022099,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022099,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022099,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022099,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022099,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022099,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022099,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022099,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022099,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022099,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022099,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022099,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022099,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022099,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022099,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022099,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022099,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022099,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022099,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022099,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.087299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022099,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022099,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022099,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022099,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022099,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022099,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022099,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022099,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022099,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022099,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022099,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022099,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022099,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022099,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022099,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022099,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022099,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022099,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022099,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022099,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022099,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022099,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022099,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022099,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022099,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022099,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022099,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022099,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022099,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022099,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022099,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022099,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022099,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022099,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022099,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022099,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022099,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022099,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022099,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022099,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022099,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022099,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022099,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022099,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022099,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022099,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022099,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022099,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022099,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022099,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022099,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022099,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022099,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022099,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022099,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022099,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022099,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022099,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022099,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.097099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097499999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022099,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022099,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022099,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022099,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022099,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022099,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022099,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022099,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022099,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022099,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022099,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022099,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022099,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022099,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022099,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022099,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022099,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022099,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022099,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022099,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022099,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022099,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022099,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022099,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022099,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022099,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022099,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089499999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022099,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022099,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022099,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022099,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091399999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022099,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091099999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022099,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090899999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022099,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022099,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022099,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022099,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093499999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092599999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022099,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090199999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022099,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022099,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022099,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022099,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022099,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022099,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022099,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022099,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022099,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999977},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999979},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022099,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999977},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022099,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999978},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999979},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022099,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022099,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999976},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022099,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022099,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022099,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022099,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999979},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022099,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.078999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022099,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999979},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022099,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022099,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999979},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080199999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999979},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022099,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022099,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022099,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022099,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999972},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022099,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999975},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022099,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022099,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022099,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999976},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999975},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999976},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999977},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022099,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999976},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022099,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999976},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022099,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022099,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022099,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999976},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022099,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999973},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999974},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022099,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999974},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022099,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022099,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022099,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999975},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022099,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999975},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022099,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022099,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022099,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022099,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022099,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.080799999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022099,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022099,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.080499999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022099,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080299999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022099,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022099,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022099,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022099,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999979},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022099,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999979},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022099,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022099,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022099,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999977},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022099,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999977}]}