window.pageData = {"fund":{"_id":3000000022093,"name":"华商研究驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022093","tickerId":22093,"shortName":"华商研究驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"hsyjqdhhxzqtzjj","fundCollectionId":4000050510000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"童立","stockType":"fund_manager","stockCode":"db20440502","exchange":"fm","tickerId":2012160160}],"hotMetrics":{"fss":{"stockId":3000000022093,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":477,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022093,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.025554953979426098,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8138858988159311,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.55456936226167,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3176298628288734,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.3286541889483066,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.2322195704057279},"fp":{"stockId":3000000022093,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.4387547870385209,"f_p_r_m1":-0.08367810733640269,"f_p_r_m3":-0.00988540486084899,"f_p_r_m6":0.13178350367064895,"f_p_r_fys":0.09665946021340344,"f_p_r_y1":0.531755308786285},"ff":{"stockId":3000000022093,"type":"ff","f_fr_d":"2026-01-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022093,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.5725,"f_nv_cr":-0.0034222701058368443},"f_as":{"stockId":3000000022093,"type":"f_as","f_tas":17858774.194000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022092,"__csrcFundId":14705,"stockCode":"022092","masterFundShortName":"华商研究驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22092,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商研究驱动混合(022092)","lastUpdated":"2026-05-01T03:26:06.207Z","name":"华商研究驱动混合型证券投资基金","pinyin":"hsyjqdhhxzqtzjj","fundCollectionId":4000050510000,"setUpAssetScale":470049998.41,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":470049998.41,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022092,"stockId":603612,"holdings":129200,"marketCap":3342404,"netValueRatio":0.0351,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022092,"stockId":300666,"holdings":23200,"marketCap":3229904,"netValueRatio":0.0339,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022092,"stockId":600316,"holdings":59900,"marketCap":2370842,"netValueRatio":0.0249,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022092,"stockId":600111,"holdings":48300,"marketCap":2302944,"netValueRatio":0.0242,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022092,"stockId":688629,"holdings":20020,"marketCap":2067665,"netValueRatio":0.0217,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022092,"stockId":2281,"holdings":23700,"marketCap":1997910,"netValueRatio":0.021,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022092,"stockId":603026,"holdings":21200,"marketCap":1836980,"netValueRatio":0.0193,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022092,"stockId":1000000000001138,"holdings":114000,"marketCap":1804767,"netValueRatio":0.019,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022092,"stockId":688041,"holdings":8347,"marketCap":1755040,"netValueRatio":0.0184,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022092,"stockId":688387,"holdings":115611,"marketCap":1724916,"netValueRatio":0.0181,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}}]},"shareHoldersStructureList":[{"_id":"69cc45091dc8b83221c6f840","date":"2025-12-30T16:00:00.000Z","stockId":3000000022092,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":637,"h_s_a":92744,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":59078091,"ind_h_s_r":1,"lastUpdated":"2026-03-31T22:04:57.693Z"},{"_id":"69aed3b57fea5b3eb0540d71","date":"2025-06-29T16:00:00.000Z","stockId":3000000022092,"h_a":1243,"h_s_a":198901,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":247234129,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:41.021Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022093,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022093,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022093,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022093,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022093,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022093,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022093,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022093,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022093,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022093,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022093,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022093,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022093,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022093,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022093,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7474000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022093,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7236000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022093,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022093,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7279000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022093,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022093,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022093,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022093,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022093,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.749400000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022093,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7161000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022093,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022093,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022093,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022093,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022093,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022093,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022093,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.599800000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022093,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022093,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022093,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.582300000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022093,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022093,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022093,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022093,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022093,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022093,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022093,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022093,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022093,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022093,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022093,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022093,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022093,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022093,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022093,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022093,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022093,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022093,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022093,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022093,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022093,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022093,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022093,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022093,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022093,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022093,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022093,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022093,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022093,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022093,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022093,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022093,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5826999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022093,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6021000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022093,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022093,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022093,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022093,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022093,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022093,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022093,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022093,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022093,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022093,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022093,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022093,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022093,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022093,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022093,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022093,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022093,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022093,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022093,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.557700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022093,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022093,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022093,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022093,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022093,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.560900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022093,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022093,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022093,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022093,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022093,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.545900000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022093,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.539600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022093,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.526800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022093,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022093,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.523200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022093,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.504200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022093,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022093,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022093,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.483300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022093,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022093,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022093,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022093,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022093,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022093,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022093,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022093,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022093,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022093,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022093,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022093,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022093,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022093,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022093,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022093,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022093,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022093,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022093,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022093,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022093,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022093,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022093,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022093,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022093,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022093,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022093,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022093,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022093,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022093,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022093,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022093,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022093,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022093,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022093,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022093,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022093,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022093,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022093,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022093,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022093,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022093,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022093,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022093,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022093,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022093,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022093,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022093,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022093,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022093,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022093,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022093,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022093,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022093,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022093,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022093,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022093,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022093,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022093,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022093,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022093,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022093,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022093,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022093,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022093,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022093,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022093,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022093,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022093,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022093,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022093,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022093,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022093,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022093,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022093,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022093,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022093,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022093,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022093,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022093,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022093,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022093,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022093,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022093,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022093,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022093,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022093,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022093,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022093,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022093,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022093,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022093,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022093,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022093,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022093,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022093,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022093,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022093,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022093,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022093,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022093,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022093,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022093,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022093,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022093,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022093,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022093,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022093,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022093,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022093,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022093,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022093,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022093,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022093,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022093,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022093,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022093,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022093,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022093,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022093,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022093,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022093,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022093,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022093,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022093,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022093,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022093,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022093,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022093,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022093,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022093,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022093,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022093,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022093,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022093,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022093,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022093,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022093,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022093,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022093,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022093,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022093,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022093,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022093,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022093,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022093,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022093,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022093,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022093,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022093,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022093,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022093,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022093,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022093,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022093,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022093,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001}]}