window.pageData = {"fund":{"_id":3000000022089,"name":"大成景轩中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022089","tickerId":22089,"shortName":"大成景轩中高等级债券F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-28T16:00:00.000Z","pinyin":"dcjxzgdjzqxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"冯佳","stockType":"fund_manager","stockCode":"db20772626","exchange":"fm","tickerId":610208410}],"hotMetrics":{"fss":{"stockId":3000000022089,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.011899999999999999,"f_ind_h_s_r":0.9881,"f_h_a":10,"f_ind_h_s_r_c_hy":-0.00880000000000003,"f_ins_h_s_r_c_hy":0.008799999999999999},"fpr":{"stockId":3000000022089,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.20487739514940373,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.35506003430531735,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.09756749532210639,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.3790111554882248,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.748559670781893,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.559572599531616},"fp":{"stockId":3000000022089,"type":"fp","f_p_r_d1":-0.0006334268391999798,"f_cagr_p_r_fs":0.02289421763000843,"f_p_r_m1":0.004147180799435324,"f_p_r_m3":0.011555555555555097,"f_p_r_fys":0.015165031222122316,"f_p_r_m6":0.013266850681149078,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.017707029153996023},"ff":{"stockId":3000000022089,"type":"ff","f_m_f":3326492,"f_m_f_r":0.003,"f_c_f":1108830,"f_c_f_r":0.001,"f_m_a_c_f":4435322,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022089,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.138,"f_nv_cr":-0.00026355090925078706},"f_as":{"stockId":3000000022089,"type":"f_as","f_tas":207044.1048,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009495,"__csrcFundId":7713,"stockCode":"009495","shortName":"大成景轩中高等级债券(009495)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9495,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:50:03.652Z","status":"normal","inceptionDate":"2020-08-31T16:00:00.000Z","name":"大成景轩中高等级债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景轩中高等级债券","setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":61176852.83,"setUpShares":61176852.83,"pinyin":"dcjxzgdjzqxzqtzjj"},{"_id":3000000009496,"name":"大成景轩中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009496","tickerId":9496,"shortName":"大成景轩中高等级债券C","__csrcFundId":7713,"lastUpdated":"2025-01-04T00:32:04.614Z","exchange":"jj","inceptionDate":"2020-08-31T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":213816692.25,"setUpShares":213816692.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjxzgdjzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f71398d79843001867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009495,"stockCode":"220405","stockName":"22农发05","holdings":200000,"marketCap":22009336,"netValueRatio":0.1074,"lastUpdated":"2026-04-22T16:40:23.828Z"},{"_id":"69e8f9f71398d79843001868","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009495,"stockCode":"200210","stockName":"20国开10","holdings":200000,"marketCap":21647934,"netValueRatio":0.1056,"lastUpdated":"2026-04-22T16:40:23.832Z"},{"_id":"69e8f9f71398d79843001869","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009495,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.0966,"lastUpdated":"2026-04-22T16:40:23.836Z"},{"_id":"69e8f9f71398d7984300186a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009495,"stockCode":"232809","stockName":"24广西29","holdings":200000,"marketCap":19773206,"netValueRatio":0.0964,"lastUpdated":"2026-04-22T16:40:23.839Z"},{"_id":"69e8f9f71398d7984300186b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009495,"stockCode":"230207","stockName":"23国开07","holdings":150000,"marketCap":15283232,"netValueRatio":0.0745,"lastUpdated":"2026-04-22T16:40:23.842Z"}]},"shareHoldersStructureList":[{"_id":"69aeccba7fea5b3eb04cd1c7","date":"2025-06-29T16:00:00.000Z","stockId":3000000009495,"h_a":868,"h_s_a":2374542,"ins_h_s":2047771183,"ins_h_s_r":0.9934999999999999,"ind_h_s":13332029,"ind_h_s_r":0.006500000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:54.397Z"},{"_id":"69aeccba7fea5b3eb04cd1c6","date":"2024-12-30T16:00:00.000Z","stockId":3000000009495,"h_a":1029,"h_s_a":5281049,"ins_h_s":5418967560,"ins_h_s_r":0.9972,"ind_h_s":15232415,"ind_h_s_r":0.0028000000000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:54.394Z"},{"_id":"69aeccba7fea5b3eb04cd1c5","date":"2024-06-29T16:00:00.000Z","stockId":3000000009495,"h_a":865,"h_s_a":2995187,"ins_h_s":2575347548,"ins_h_s_r":0.9940000000000001,"ind_h_s":15489752,"ind_h_s_r":0.006,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:54.392Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022089,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022089,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022089,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022089,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022089,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022089,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022089,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022089,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022089,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022089,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022089,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022089,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022089,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022089,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022089,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022089,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022089,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022089,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022089,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022089,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022089,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022089,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022089,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022089,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022089,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022089,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022089,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022089,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022089,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022089,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022089,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022089,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022089,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022089,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022089,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.120800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022089,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022089,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022089,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022089,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022089,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022089,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022089,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122700000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022089,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122600000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122700000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022089,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022089,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.122200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022089,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.122100000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022089,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022089,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.123500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022089,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123800000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022089,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.123500000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022089,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.125300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125400000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022089,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.125300000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.125200000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022089,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022089,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022089,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022089,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022089,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022089,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022089,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022089,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022089,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022089,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022089,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022089,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022089,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.117400000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022089,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022089,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022089,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022089,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022089,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022089,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022089,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022089,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022089,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022089,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022089,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022089,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022089,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022089,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022089,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022089,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022089,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022089,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022089,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123800000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124100000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022089,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022089,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022089,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022089,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125400000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022089,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.125200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022089,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022089,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022089,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022089,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022089,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022089,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022089,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127900000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022089,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022089,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022089,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022089,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022089,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022089,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022089,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022089,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125700000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125500000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126300000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126300000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022089,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022089,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123700000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123100000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022089,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022089,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022089,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121400000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022089,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121400000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022089,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022089,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121400000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022089,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022089,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022089,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022089,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022089,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022089,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022089,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022089,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022089,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022089,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022089,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022089,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022089,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117700000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117700000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022089,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022089,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022089,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022089,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022089,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022089,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022089,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022089,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111300000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022089,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022089,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022089,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022089,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022089,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022089,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022089,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022089,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022089,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022089,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022089,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022089,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.114300000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022089,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115500000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115400000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022089,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022089,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022089,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022089,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117800000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116200000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116700000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022089,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022089,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116600000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022089,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022089,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022089,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022089,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022089,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022089,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022089,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022089,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022089,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022089,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022089,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022089,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022089,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022089,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022089,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022089,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022089,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022089,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022089,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022089,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022089,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022089,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022089,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022089,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022089,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022089,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022089,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022089,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022089,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022089,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022089,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022089,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022089,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022089,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022089,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022089,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022089,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022089,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022089,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022089,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022089,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022089,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022089,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022089,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022089,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022089,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099900000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022089,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022089,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022089,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022089,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022089,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022089,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022089,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022089,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022089,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022089,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022089,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022089,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.096100000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022089,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000001}]}