window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T12:05:19.411Z","endDate":"2026-05-23T12:05:19.411Z","stock":{"_id":3000000022088,"name":"永赢安泰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022088","tickerId":22088,"shortName":"永赢安泰中短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"yyatzdzzqxzqtzjj","fundCollectionId":4000050880000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"卢绮婷","stockType":"fund_manager","stockCode":"db20602638","exchange":"fm","tickerId":121720198520},{"name":"俞灏","stockType":"fund_manager","stockCode":"db20910895","exchange":"fm","tickerId":2508266740}],"hotMetrics":{"fss":{"stockId":3000000022088,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.000169,"f_ind_h_s_r":0.9998309999999999,"f_h_a":487,"f_ind_h_s_r_c_hy":-0.00016900000000008575,"f_ins_h_s_r_c_hy":0.000169,"f_ind_h_s_r_c_1y":-0.00016900000000008575,"f_ins_h_s_r_c_1y":0.000169},"fpr":{"stockId":3000000022088,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8597667247620324,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6896143214426748,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7648310720936419,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.814365544500477,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.8700657894736842,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7272992275178546},"fp":{"stockId":3000000022088,"type":"fp","f_p_r_d1":0.00009351037965199538,"f_cagr_p_r_fs":0.016496904706836846,"f_p_r_m1":0.001101523774555302,"f_p_r_m3":0.004698295716260237,"f_p_r_fys":0.006831610044312875,"f_p_r_m6":0.008414239482200214,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.015078183172002602},"ff":{"stockId":3000000022088,"type":"ff","f_m_f":3481781,"f_m_f_r":0.002,"f_c_f":870445,"f_c_f_r":0.0005,"f_m_a_c_f":4352226,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022088,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0906,"f_nv_cr":0},"f_as":{"stockId":3000000022088,"type":"f_as","f_tas":36704505.792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016674,"__csrcFundId":11831,"stockCode":"016674","shortName":"永赢安泰中短债(016674)","masterFundShortName":"永赢安泰中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16674,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:10:02.814Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢安泰中短债债券型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":52080384.38,"setUpShares":52080384.38,"followedNum":2,"pinyin":"yyatzdzzqxzqtzjj"},{"_id":3000000016675,"name":"永赢安泰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016675","tickerId":16675,"shortName":"永赢安泰中短债C","currency":"CNY","__csrcFundId":11831,"exchange":"jj","lastUpdated":"2024-05-16T10:29:47.584Z","fundCollectionId":4000050880000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":178899420.63,"setUpShares":178899420.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyatzdzzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e8fb011398d79843002eb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016674,"stockCode":"2121053","stockName":"21顺德农商二级","holdings":1300000,"marketCap":133751123,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:44:49.460Z"},{"_id":"69e8fb011398d79843002eb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016674,"stockCode":"2123010","stockName":"21中信保诚人寿","holdings":1100000,"marketCap":114400301,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:44:49.464Z"},{"_id":"69e8fb011398d79843002eb8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016674,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1000000,"marketCap":102899424,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:44:49.467Z"},{"_id":"69e8fb011398d79843002eb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016674,"stockCode":"042580391","stockName":"25一汽租赁CP005","holdings":1000000,"marketCap":101097095,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:44:49.471Z"},{"_id":"69e8fb011398d79843002eba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016674,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":900000,"marketCap":92832667,"netValueRatio":0.0291,"lastUpdated":"2026-04-22T16:44:49.474Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":0},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0906},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0906},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0905},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0905},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0904},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0903},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0903},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0903},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0902},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.09},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0899},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0899},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0899},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0897},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0897},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0896},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0895},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0895},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0894},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0894},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0893},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0893},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0891},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0889},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0888},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0887},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0887},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0886},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0886},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0884},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0882},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0881},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.088},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.088},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0878},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0877},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0876},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0876},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0875},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0874},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0873},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0872},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0871},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0869},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0868},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0867},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0866},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0865},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0864},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0864},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0863},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0859},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0859},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0859},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0855},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0854},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0853},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0852},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0852},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.085},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0849},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0849},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0848},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0848},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0847},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0846},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0846},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0846},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0845},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0844},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0842},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0842},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0841},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0838},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0838},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0838},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0836},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0835},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0832},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0829},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0829},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0828},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0824},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0822},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0822},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.082},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0818},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0819},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0817},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0816},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0815},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0815},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0814},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0814},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0812},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0812},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0812},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0811},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0811},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.081},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.081},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0808},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0807},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0803},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0802},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0802},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.08},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.08},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0799},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0798},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0789},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0788},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0789},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0789},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0789},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0786},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0786},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0786},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0786},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0785},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0783},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0782},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0781},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.078},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0779},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0779},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0778},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0778},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0778},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0778},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0778},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0778},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0778},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0777},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0777},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0776},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0775},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0774},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0773},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0772},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0771},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0771},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.077},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0769},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0771},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0772},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0772},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0771},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.077},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.077},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0767},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0767},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0767},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0767},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0763},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0761},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0758},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0758},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0757},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0757},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0756},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0755},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0755},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0754},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0753},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0753},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0752},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0749},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0745},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0745},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0745},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0746},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0744},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0744},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0744},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0744},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0743},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0742},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0742},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0742},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0741},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0739},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0739},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0738},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0736},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0736},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0733},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0732},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0731},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0729},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0729},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0727},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0726},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0725},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0724},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0723},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0723},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0723},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0714},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0713},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0711},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.071},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.071},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0708},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0704},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0703},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0701},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.07},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0695},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0694},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0695},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0693},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0691},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0689},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0688},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0689},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0689},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0689},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.069},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0691},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0693},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0692},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0694},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0694},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0695},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0695},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0695},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0694},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0693},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0692},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.069},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0686},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0681},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0682},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0684},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0682},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0682},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0682},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0682},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0686},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0686},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0687},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0688},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0688},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0689},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0689},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0689},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0687},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0686},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0683},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0681},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0679},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0677},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0677},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0678},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0678},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0676},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0674},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0673},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0673},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0674},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0671},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0668},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0667},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0666},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0664},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0663},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0662},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0661},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.066},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0658},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0652},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.065},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0649},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0648},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0647},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0645},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0644},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0643},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0643},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0643},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0641},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.064},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0639},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0639},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0637},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0635},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0634},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0633},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0632},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0631},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0628},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0627},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0626},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0625},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0625},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0623},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0623},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0623},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0624},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0624},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0623},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0622},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.062},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0618},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0615},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0608},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0603},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0601},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0609},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0607},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0611},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0616},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0616},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0615},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0614},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0614},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0613},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0613},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.061},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0609},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0609},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0609},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0608},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0607},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0607},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0606},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0605},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0605},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022088,"lxr_nv_fc":1.0602}]}