window.pageData = {"fund":{"_id":3000000022087,"name":"富国上证综指交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022087","tickerId":22087,"shortName":"富国上证指数ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"fgszzzjyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王保合","stockType":"fund_manager","stockCode":"db20068801","exchange":"fm","tickerId":230208110530},{"name":"方旻","stockType":"fund_manager","stockCode":"db20300291","exchange":"fm","tickerId":613140320}],"targetFunds":[{"shortName":"上证综指ETF(510210)","stockType":"fund","stockCode":"510210","exchange":"sh","tickerId":510210}],"hotMetrics":{"fss":{"stockId":3000000022087,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":66,"f_ind_h_s_r_c_hy":0.0009999999999998899,"f_ins_h_s_r_c_hy":-0.001},"fpr":{"stockId":3000000022087,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.5842190596288956,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.5511363636363636,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.5989619377162629,"f_p_r_m6_ssc":5554,"f_p_r_m6_ssrp":0.5746443363947416,"f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.2109413504189256,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.6462176165803108},"fp":{"stockId":3000000022087,"type":"fp","f_p_r_d1":-0.0012300123001228735,"f_cagr_p_r_fs":0.20910123199270103,"f_p_r_m1":0.0038518068014794515,"f_p_r_m3":0.03474036150872384,"f_p_r_fys":0.02203302373580951,"f_p_r_m6":-0.004673366834171633,"last_data_date":"2026-07-05T16:00:00.000Z","f_p_r_y1":0.15291036088474796,"f_i_d":"2024-08-29T16:00:00.000Z"},"ff":{"stockId":3000000022087,"type":"ff","f_m_f":152815,"f_m_f_r":0.005,"f_c_f":30563,"f_c_f_r":0.001,"f_m_a_c_f":183378,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022087,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.9807,"f_nv_cr":0.0003030149992424569},"f_as":{"stockId":3000000022087,"type":"f_as","f_tas":26560804.5914,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100053,"stockCode":"100053","stockType":"fund","areaCode":"cn","followedNum":36,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-01-04T16:00:00.000Z","setUpScale":744459000,"market":"a","tickerId":100053,"custody":"中国工商银行股份有限公司","name":"富国上证综指交易型开放式指数证券投资基金联接基金","shortName":"富国上证指数ETF联接(100053)","fundSecondLevel":"company","__csrcFundId":3052,"fundStatus":"normal","lastUpdated":"2026-07-03T17:13:54.309Z","masterFundFlag":1,"inceptionDate":"2011-01-29T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国上证指数ETF联接","pinyin":"fgszzzjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000001},{"_id":3000000013286,"name":"富国上证综指交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013286","tickerId":13286,"shortName":"富国上证指数ETF联接C","currency":"CNY","__csrcFundId":3052,"lastUpdated":"2026-07-03T17:10:37.125Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgszzzjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000001}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022087},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022087},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022087},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022087},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022087},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022087},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022087},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022087},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022087},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022087},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022087},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022087},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022087},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022087},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022087},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022087},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022087},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000022087,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022087},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022087},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022087},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022087},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022087},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022087},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022087},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022087},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022087},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022087},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022087},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022087},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022087},{"stockId":3000000022087,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022087,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000022087,"date":"2024-08-29T16:00:00.000Z"}],"sharesList":[{"s":13852511,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022087,"source":"csrc_xbrl","s_forward":13852511},{"s":10636318,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022087,"source":"csrc_xbrl","s_forward":10636318},{"s":521583,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022087,"source":"csrc_xbrl","s_forward":521583},{"s":330533,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022087,"source":"csrc_xbrl","s_forward":330533},{"s":758118,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022087,"source":"csrc_xbrl","s_forward":758118},{"s":752250,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022087,"source":"csrc_xbrl","s_forward":752250},{"s":1154070,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022087,"source":"csrc_xbrl","s_forward":1154070}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022087,"assetScale":26560804.5914},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022087,"assetScale":20613184.283999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022087,"assetScale":987356.6190000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022087,"assetScale":561245.034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022087,"assetScale":1226634.924},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022087,"assetScale":1217892.75},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022087,"assetScale":1867285.26}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.9807,"totalNetValue":1.9807,"netValue_forward":1.9807},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9801},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9703},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022087,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.9860999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022087,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0082},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022087,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.0036},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9999000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022087,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.0304000000000006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9966000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022087,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.0054000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9987000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022087,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9733000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.953000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.956100000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9628000000000012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9422000000000008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9731000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9862000000000009},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022087,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.001300000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.998700000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022087,"netValue":1.9934,"totalNetValue":1.9934,"netValue_forward":1.9934000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9948000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022087,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062000000000015},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022087,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.005900000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022087,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.028100000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022087,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265000000000013},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022087,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.008600000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9919000000000011},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022087,"netValue":2.0272,"totalNetValue":2.0272,"netValue_forward":2.0272000000000014},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022087,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.031600000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022087,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.015100000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022087,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.017700000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022087,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.0382000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022087,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.0681000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022087,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.053000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022087,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.059600000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022087,"netValue":2.0419,"totalNetValue":2.0419,"netValue_forward":2.041900000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022087,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.042800000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022087,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.034500000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022087,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.0118000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022087,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.0107000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.9992000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.9981,"totalNetValue":1.9981,"netValue_forward":1.9981000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022087,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.0041000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022087,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0138000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022087,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.0031000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9995000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.9851,"totalNetValue":1.9851,"netValue_forward":1.9851000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9734000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9725000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.9553,"totalNetValue":1.9553,"netValue_forward":1.955300000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.9593,"totalNetValue":1.9593,"netValue_forward":1.9593000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.951100000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.965900000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.915100000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.914200000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.932100000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022087,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9456000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.9174,"totalNetValue":1.9174,"netValue_forward":1.9174000000000009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9311000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9258000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.9147000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.933600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.909100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.878600000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9479000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.968700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.9984000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.991100000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022087,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.008500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022087,"netValue":2.0162,"totalNetValue":2.0162,"netValue_forward":2.016200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022087,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022087,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0342000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022087,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.028800000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022087,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022087,"netValue":2.0276,"totalNetValue":2.0276,"netValue_forward":2.027600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022087,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.0197000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022087,"netValue":2.0078,"totalNetValue":2.0078,"netValue_forward":2.007800000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022087,"netValue":2.0272,"totalNetValue":2.0272,"netValue_forward":2.027200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022087,"netValue":2.0553,"totalNetValue":2.0553,"netValue_forward":2.055300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022087,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.0421000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022087,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.033800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022087,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.032300000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022087,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.020200000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022087,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022087,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.0291000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022087,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0279000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022087,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.024300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022087,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.0217000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9950000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022087,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.0085000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022087,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0164000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022087,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0361000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022087,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.031600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022087,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.022400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022087,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0199000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022087,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.018700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022087,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.0139000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022087,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.0079000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022087,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.005200000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022087,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022087,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022087,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022087,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.010000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022087,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0210000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022087,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.936000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.920000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9050000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.890000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.890000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9050000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9050000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.888000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.885000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.916000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9310000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.947000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.947000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.947000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.951000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.932000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.927000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.928000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9540000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.947000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.923000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.910000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.881000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.915000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.873000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.860000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.888000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.888000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.877000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000021},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.877000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022087,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022087,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000021},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000021},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.672000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.643000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.648000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.656000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.656000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.632000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022087,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.630000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.631000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.600000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.662000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.602000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022087,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.611000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.602000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000012}],"influencesList":[]}