window.pageData = {"fund":{"_id":3000000022087,"name":"富国上证综指交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022087","tickerId":22087,"shortName":"富国上证指数ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"fgszzzjyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"followedNum":0,"fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7230208110530,"name":"王保合","gender":"m","educationCode":"001001","resume":"王保合，博士，自2006年7月加入富国基金管理有限公司，历任助理数量研究员、研究员、基金经理助理、基金经理、量化与海外投资部量化投资副总监、量化与海外投资部量化投资总监、量化投资部总经理；现任富国基金总经理助理，兼任富国基金量化投资部总经理、资深定量基金经理。自2011年03月起任富国上证综指交易型开放式指数证券投资基金联接基金基金经理；自2011年03月起任上证综指交易型开放式指数证券投资基金基金经理；自2015年04月起任富国中证国有企业改革指数型证券投资基金（原富国中证国有企业改革指数分级证券投资基金）基金经理；自2015年05月起任富国中证全指证券公司指数型证券投资基金（原富国中证全指证券公司指数分级证券投资基金）基金经理；自2015年05月起任富国中证银行指数型证券投资基金（原富国中证银行指数分级证券投资基金）基金经理；自2020年09月起任富国新兴成长量化精选混合型证券投资基金（LOF）基金经理；自2022年10月起任富国中证1000指数增强型证券投资基金（LOF）基金经理；自2022年11月起任富国中证1000优选股票型证券投资基金基金经理；自2023年03月起任富国创业板增强策略交易型开放式指数证券投资基金基金经理；自2023年09月起任富国致弘量化选股股票型证券投资基金基金经理；自2023年12月起任富国致航量化选股股票型证券投资基金基金经理；具有基金从业资格。","tickerId":230208110530,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20068801","exchange":"fm","cnInfoCode":"db20068801","lastUpdated":"2025-05-21T14:51:29.222Z","followedNum":3,"currency":"CNY","workingDate":"2011-03-02T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"company","pinyin":"wbh","appointmentDate":"2024-08-28T16:00:00.000Z"},{"_id":7000613140320,"name":"方旻","gender":"m","educationCode":"001002","resume":"方旻，硕士，自2010年2月加入富国基金管理有限公司，历任定量研究员、基金经理助理、基金经理、量化与海外投资部量化投资总监助理、高级定量基金经理、量化投资部量化投资副总监、量化投资部量化投资总监；现任富国基金量化投资部量化投资总监兼资深定量基金经理。自2014年11月起任富国沪深300增强证券投资基金基金经理；自2014年11月起任富国中证500指数增强型证券投资基金（LOF）基金经理；自2014年11月起任富国中证红利指数增强型证券投资基金基金经理；自2014年11月起任上证综指交易型开放式指数证券投资基金基金经理；自2015年10月起任富国上证综指交易型开放式指数证券投资基金联接基金基金经理；自2018年05月起任富国中证1000指数增强型证券投资基金（LOF）基金经理；自2019年01月起任富国MSCI中国A股国际通指数增强型证券投资基金基金经理；自2020年02月起任富国量化对冲策略三个月持有期灵活配置混合型证券投资基金基金经理；自2022年11月起任富国中证1000优选股票型证券投资基金基金经理；自2025年04月起任富国致盛量化选股股票型证券投资基金基金经理；具有基金从业资格。","tickerId":613140320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20300291","exchange":"fm","cnInfoCode":"db20300291","lastUpdated":"2025-05-21T14:51:29.118Z","followedNum":4,"currency":"CNY","workingDate":"2014-11-18T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"company","pinyin":"fm","appointmentDate":"2024-08-28T16:00:00.000Z"}],"targetFunds":[{"_id":3000000510210,"shortName":"上证综指ETF","stockType":"fund","stockCode":"510210","exchange":"sh","tickerId":510210}],"hotMetrics":{"fss":{"stockId":3000000022087,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":66,"f_ind_h_s_r_c_hy":0.0009999999999998899,"f_ins_h_s_r_c_hy":-0.001},"fpr":{"stockId":3000000022087,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7161070210091578,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.7788478375065663,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.6514716439339555,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.517503805175038,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.16149714087679778,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.64078536367693},"fp":{"stockId":3000000022087,"type":"fp","f_p_r_d1":-0.0012300123001228735,"f_cagr_p_r_fs":0.2188366664989394,"f_p_r_m1":-0.05548431643322149,"f_p_r_m3":-0.03812154696132608,"f_p_r_fys":-0.011816305469556365,"f_p_r_m6":0.011674590596935541,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y1":0.2724916943521587},"ff":{"stockId":3000000022087,"type":"ff","f_m_f":152815,"f_m_f_r":0.005,"f_c_f":30563,"f_c_f_r":0.001,"f_m_a_c_f":183378,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022087,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.9151,"f_nv_cr":0.00047017030613316635},"f_as":{"stockId":3000000022087,"type":"f_as","f_tas":20613184.283999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100053,"stockCode":"100053","stockType":"fund","areaCode":"cn","followedNum":34,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-01-04T16:00:00.000Z","setUpScale":744459000,"market":"a","tickerId":100053,"custody":"中国工商银行股份有限公司","name":"富国上证综指交易型开放式指数证券投资基金联接基金","shortName":"富国上证指数ETF联接A/B","fundSecondLevel":"company","__csrcFundId":3052,"fundStatus":"normal","lastUpdated":"2026-04-03T17:15:29.909Z","masterFundFlag":1,"inceptionDate":"2011-01-29T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国上证指数ETF联接","pinyin":"fgszzzjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000001},{"_id":3000000013286,"name":"富国上证综指交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013286","tickerId":13286,"shortName":"富国上证指数ETF联接C","currency":"CNY","__csrcFundId":3052,"lastUpdated":"2026-04-03T17:11:52.547Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgszzzjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000001}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688041,"holdings":402,"marketCap":90212,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688523,"holdings":867,"marketCap":48517,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.3492863140218287,"stock":{"name":"航天环宇","exchange":"sh","stockType":"company","stockCode":"688523","tickerId":688523}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":605178,"holdings":700,"marketCap":36253,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4454367848171923,"stock":{"stockCode":"605178","tickerId":605178,"exchange":"sh","stockType":"company","name":"时空科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688202,"holdings":400,"marketCap":22560,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18778801843317938,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688210,"holdings":404,"marketCap":22349,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11417133706965543,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":600021,"holdings":1100,"marketCap":22022,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053875236294897544,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":603605,"holdings":300,"marketCap":20544,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14384073625152782,"stock":{"stockCode":"603605","exchange":"sh","stockType":"company","tickerId":603605,"name":"珀莱雅"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688088,"holdings":402,"marketCap":19899,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1652613827993259,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":600004,"holdings":1900,"marketCap":17974,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0021097046413504073,"stock":{"stockCode":"600004","exchange":"sh","stockType":"company","tickerId":600004,"name":"白云机场"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688512,"holdings":1593,"marketCap":17777,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12812500000000016,"stock":{"name":"慧智微","exchange":"sh","stockType":"company","stockCode":"688512","tickerId":688512}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王保合","d":"本基金现任基金经理","wy":20,"md":"博士，自2006年7月加入富国基金管理有限公司，历任助理数量研究员、研究员、基金经理助理、基金经理、量化与海外投资部量化投资副总监、量化与海外投资部量化投资总监、量化投资部总经理；现任富国基金总经理助理，兼任富国基金量化投资部总经理、资深定量基金经理。自2011年03月起任富国上证综指交易型开放式指数证券投资基金联接基金基金经理；自2011年03月起任上证综指交易型开放式指数证券投资基金基金经理；自2015年04月起任富国中证国有企业改革指数型证券投资基金(原富国中证国有企业改革指数分级证券投资基金)基金经理；自2015年05月起任富国中证全指证券公司指数型证券投资基金(原富国中证全指证券公司指数分级证券投资基金)基金经理；自2015年05月起任富国中证银行指数型证券投资基金(原富国中证银行指数分级证券投资基金)基金经理；自2020年09月起任富国新兴成长量化精选混合型证券投资基金（LOF）基金经理；自2022年11月起任富国中证1000优选股票型证券投资基金基金经理；自2023年03月起任富国创业板增强策略交易型开放式指数证券投资基金基金经理；自2023年09月起任富国致弘量化选股股票型证券投资基金基金经理；自2023年12月起任富国致航量化选股股票型证券投资基金基金经理；自2025年06月起任富国致享量化选股股票型证券投资基金基金经理；具有基金从业资格。","ad":"2011-03-02T16:00:00.000Z"},{"name":"方旻","d":"本基金现任基金经理","wy":16,"md":"硕士，自2010年2月加入富国基金管理有限公司，历任定量研究员、基金经理助理、基金经理、量化与海外投资部量化投资总监助理、高级定量基金经理、量化投资部量化投资副总监、量化投资部量化投资总监；现任富国基金量化投资部量化投资总监兼资深定量基金经理。自2014年11月起任富国沪深300增强证券投资基金基金经理；自2014年11月起任富国中证500指数增强型证券投资基金(LOF)基金经理；自2014年11月起任富国中证红利指数增强型证券投资基金基金经理；自2014年11月起任上证综指交易型开放式指数证券投资基金基金经理；自2015年10月起任富国上证综指交易型开放式指数证券投资基金联接基金基金经理；自2018年05月起任富国中证1000指数增强型证券投资基金（LOF）基金经理；自2019年01月起任富国MSCI中国A股国际通指数增强型证券投资基金基金经理；自2020年02月起任富国量化对冲策略三个月持有期灵活配置混合型证券投资基金基金经理；自2025年04月起任富国致盛量化选股股票型证券投资基金基金经理；自2025年05月起任富国上证科创板综合价格指数增强型证券投资基金基金经理；自2025年06月起任富国致享量化选股股票型证券投资基金基金经理；具有基金从业资格。","ad":"2015-10-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed45b7fea5b3eb0548ae7","date":"2025-06-29T16:00:00.000Z","stockId":3000000100053,"h_a":22637,"h_s_a":7111,"ins_h_s":473588,"ins_h_s_r":0.0029,"ind_h_s":160507008,"ind_h_s_r":0.9971,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:27.661Z"},{"_id":"69aed45b7fea5b3eb0548ae6","date":"2024-12-30T16:00:00.000Z","stockId":3000000100053,"h_a":25695,"h_s_a":7713,"ins_h_s":1897631,"ins_h_s_r":0.0096,"ind_h_s":196301044,"ind_h_s_r":0.9904000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:27.658Z"},{"_id":"69aed45b7fea5b3eb0548ae5","date":"2024-06-29T16:00:00.000Z","stockId":3000000100053,"h_a":30612,"h_s_a":7876,"ins_h_s":587269,"ins_h_s_r":0.0024,"ind_h_s":240529080,"ind_h_s_r":0.9976,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:27.656Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.9150999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9142},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9321},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022087,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.9174,"totalNetValue":1.9174,"netValue_forward":1.9174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9310999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9257999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.9146999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9336},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9091},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8786},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9479},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9687},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.9983999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9910999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022087,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.0085},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022087,"netValue":2.0162,"totalNetValue":2.0162,"netValue_forward":2.0161999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022087,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022087,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0341999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022087,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.0287999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022087,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0155999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022087,"netValue":2.0276,"totalNetValue":2.0276,"netValue_forward":2.0275999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022087,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.0196999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022087,"netValue":2.0078,"totalNetValue":2.0078,"netValue_forward":2.0078},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022087,"netValue":2.0272,"totalNetValue":2.0272,"netValue_forward":2.0272},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022087,"netValue":2.0553,"totalNetValue":2.0553,"netValue_forward":2.0553},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022087,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.0421},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022087,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0338},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022087,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0323},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022087,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0202},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022087,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022087,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.0291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022087,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0278999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022087,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.0242999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022087,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.0216999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022087,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.0084999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022087,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0163999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022087,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0360999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022087,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.0316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022087,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.0224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022087,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022087,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022087,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.0139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022087,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.0079},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022087,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022087,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022087,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022087,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022087,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022087,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0210000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022087,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9050000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.890000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.890000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.903000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.905000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.905000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9310000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.947000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.947000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.947000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.927000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.937000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9540000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.947000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.910000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.881000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.915000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.893000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.860000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.903000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022087,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022087,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.670000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.670000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.670000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.652000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.632000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.580000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.620000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022087,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.627000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.627000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.624000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.627000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.624000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.600000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.630000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.622000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.570000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.570000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.540000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.631},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.648},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022087,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.636},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022087,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022087,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022087,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022087,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.611},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022087,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022087,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022087,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022087,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022087,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022087,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022087,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022087,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022087,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022087,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022087,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022087,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022087,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022087,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022087,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022087,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022087,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022087,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022087,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022087,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022087,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022087,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022087,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022087,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022087,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022087,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000006}]}