window.pageData = {"startDate":"2024-04-22T13:13:45.853Z","endDate":"2026-04-22T13:13:45.853Z","stock":{"_id":3000000022087,"name":"富国上证综指交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022087","tickerId":22087,"shortName":"富国上证指数ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"fgszzzjyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王保合","stockType":"fund_manager","stockCode":"db20068801","exchange":"fm","tickerId":230208110530},{"name":"方旻","stockType":"fund_manager","stockCode":"db20300291","exchange":"fm","tickerId":613140320}],"targetFunds":[{"shortName":"上证综指ETF","stockType":"fund","stockCode":"510210","exchange":"sh","tickerId":510210}],"hotMetrics":{"fss":{"stockId":3000000022087,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":66,"f_ind_h_s_r_c_hy":0.0009999999999998899,"f_ins_h_s_r_c_hy":-0.001},"fpr":{"stockId":3000000022087,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6642716005029639,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.7076094510076442,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5713519313304721,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.5874099355328024,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.16517395797450912,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.6382696976384904},"fp":{"stockId":3000000022087,"type":"fp","f_p_r_d1":-0.0012300123001228735,"f_cagr_p_r_fs":0.2469681564395545,"f_p_r_m1":0.02833821038040929,"f_p_r_m3":-0.002390557298670548,"f_p_r_fys":0.033591331269349434,"f_p_r_m6":0.04984276729559656,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.2590194846008784},"ff":{"stockId":3000000022087,"type":"ff","f_m_f":152815,"f_m_f_r":0.005,"f_c_f":30563,"f_c_f_r":0.001,"f_m_a_c_f":183378,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022087,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.0031,"f_nv_cr":0.0018004501125279404},"f_as":{"stockId":3000000022087,"type":"f_as","f_tas":20613184.283999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100053,"stockCode":"100053","stockType":"fund","areaCode":"cn","followedNum":34,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-01-04T16:00:00.000Z","setUpScale":744459000,"market":"a","tickerId":100053,"custody":"中国工商银行股份有限公司","name":"富国上证综指交易型开放式指数证券投资基金联接基金","shortName":"富国上证指数ETF联接A/B","fundSecondLevel":"company","__csrcFundId":3052,"fundStatus":"normal","lastUpdated":"2026-04-17T17:12:01.380Z","masterFundFlag":1,"inceptionDate":"2011-01-29T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国上证指数ETF联接","pinyin":"fgszzzjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000001},{"_id":3000000013286,"name":"富国上证综指交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013286","tickerId":13286,"shortName":"富国上证指数ETF联接C","currency":"CNY","__csrcFundId":3052,"lastUpdated":"2026-04-17T17:09:03.398Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgszzzjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000001}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688041,"holdings":402,"marketCap":90212,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688523,"holdings":867,"marketCap":48517,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.3492863140218287,"stock":{"name":"航天环宇","exchange":"sh","stockType":"company","stockCode":"688523","tickerId":688523}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":605178,"holdings":700,"marketCap":36253,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4454367848171923,"stock":{"stockCode":"605178","tickerId":605178,"exchange":"sh","stockType":"company","name":"时空科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688202,"holdings":400,"marketCap":22560,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18778801843317938,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688210,"holdings":404,"marketCap":22349,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11417133706965543,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":600021,"holdings":1100,"marketCap":22022,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053875236294897544,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":603605,"holdings":300,"marketCap":20544,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14384073625152782,"stock":{"stockCode":"603605","exchange":"sh","stockType":"company","tickerId":603605,"name":"珀莱雅"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688088,"holdings":402,"marketCap":19899,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1652613827993259,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":600004,"holdings":1900,"marketCap":17974,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0021097046413504073,"stock":{"stockCode":"600004","exchange":"sh","stockType":"company","tickerId":600004,"name":"白云机场"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688512,"holdings":1593,"marketCap":17777,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12812500000000016,"stock":{"name":"慧智微","exchange":"sh","stockType":"company","stockCode":"688512","tickerId":688512}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022087,"date":"2026-04-20T16:00:00.000Z","nv":2.0031,"tnv":2.0031},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022087,"nv":1.9995,"tnv":1.9995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022087,"nv":1.9851,"tnv":1.9851},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022087,"nv":1.9854,"tnv":1.9854},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022087,"nv":1.9734,"tnv":1.9734},{"stockId":3000000022087,"date":"2026-04-13T16:00:00.000Z","nv":1.9725,"tnv":1.9725},{"stockId":3000000022087,"date":"2026-04-12T16:00:00.000Z","nv":1.9553,"tnv":1.9553},{"stockId":3000000022087,"date":"2026-04-09T16:00:00.000Z","nv":1.9593,"tnv":1.9593},{"stockId":3000000022087,"date":"2026-04-08T16:00:00.000Z","nv":1.9511,"tnv":1.9511},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022087,"nv":1.9659,"tnv":1.9659},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022087,"nv":1.9151,"tnv":1.9151},{"stockId":3000000022087,"date":"2026-04-02T16:00:00.000Z","nv":1.9142,"tnv":1.9142},{"stockId":3000000022087,"date":"2026-04-01T16:00:00.000Z","nv":1.9321,"tnv":1.9321},{"stockId":3000000022087,"date":"2026-03-31T16:00:00.000Z","nv":1.9456,"tnv":1.9456},{"stockId":3000000022087,"date":"2026-03-30T16:00:00.000Z","nv":1.9174,"tnv":1.9174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022087,"nv":1.9311,"tnv":1.9311},{"stockId":3000000022087,"date":"2026-03-26T16:00:00.000Z","nv":1.9258,"tnv":1.9258},{"stockId":3000000022087,"date":"2026-03-25T16:00:00.000Z","nv":1.9147,"tnv":1.9147},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022087,"nv":1.9336,"tnv":1.9336},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022087,"nv":1.9091,"tnv":1.9091},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022087,"nv":1.8786,"tnv":1.8786},{"stockId":3000000022087,"date":"2026-03-19T16:00:00.000Z","nv":1.9479,"tnv":1.9479},{"stockId":3000000022087,"date":"2026-03-18T16:00:00.000Z","nv":1.9687,"tnv":1.9687},{"stockId":3000000022087,"date":"2026-03-17T16:00:00.000Z","nv":1.9984,"tnv":1.9984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022087,"nv":1.9911,"tnv":1.9911},{"stockId":3000000022087,"date":"2026-03-15T16:00:00.000Z","nv":2.0085,"tnv":2.0085},{"stockId":3000000022087,"date":"2026-03-12T16:00:00.000Z","nv":2.0162,"tnv":2.0162},{"stockId":3000000022087,"date":"2026-03-11T16:00:00.000Z","nv":2.031,"tnv":2.031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022087,"nv":2.0342,"tnv":2.0342},{"stockId":3000000022087,"date":"2026-03-09T16:00:00.000Z","nv":2.0288,"tnv":2.0288},{"stockId":3000000022087,"date":"2026-03-08T16:00:00.000Z","nv":2.0156,"tnv":2.0156},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022087,"nv":2.0276,"tnv":2.0276},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022087,"nv":2.0197,"tnv":2.0197},{"stockId":3000000022087,"date":"2026-03-03T16:00:00.000Z","nv":2.0078,"tnv":2.0078},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022087,"nv":2.0272,"tnv":2.0272},{"stockId":3000000022087,"date":"2026-03-01T16:00:00.000Z","nv":2.0553,"tnv":2.0553},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022087,"nv":2.0421,"tnv":2.0421},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022087,"nv":2.0338,"tnv":2.0338},{"stockId":3000000022087,"date":"2026-02-24T16:00:00.000Z","nv":2.0323,"tnv":2.0323},{"stockId":3000000022087,"date":"2026-02-23T16:00:00.000Z","nv":2.0202,"tnv":2.0202},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022087,"nv":2.0035,"tnv":2.0035},{"stockId":3000000022087,"date":"2026-02-11T16:00:00.000Z","nv":2.0291,"tnv":2.0291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022087,"nv":2.0279,"tnv":2.0279},{"stockId":3000000022087,"date":"2026-02-09T16:00:00.000Z","nv":2.0243,"tnv":2.0243},{"stockId":3000000022087,"date":"2026-02-08T16:00:00.000Z","nv":2.0217,"tnv":2.0217},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022087,"nv":1.995,"tnv":1.995},{"stockId":3000000022087,"date":"2026-02-04T16:00:00.000Z","nv":1.999,"tnv":1.999},{"stockId":3000000022087,"date":"2026-02-03T16:00:00.000Z","nv":2.0085,"tnv":2.0085},{"stockId":3000000022087,"date":"2026-02-02T16:00:00.000Z","nv":1.992,"tnv":1.992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022087,"nv":1.965,"tnv":1.965},{"stockId":3000000022087,"date":"2026-01-29T16:00:00.000Z","nv":2.0164,"tnv":2.0164},{"stockId":3000000022087,"date":"2026-01-28T16:00:00.000Z","nv":2.0361,"tnv":2.0361},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022087,"nv":2.0316,"tnv":2.0316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022087,"nv":2.0224,"tnv":2.0224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022087,"nv":2.0199,"tnv":2.0199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022087,"nv":2.0187,"tnv":2.0187},{"stockId":3000000022087,"date":"2026-01-21T16:00:00.000Z","nv":2.0139,"tnv":2.0139},{"stockId":3000000022087,"date":"2026-01-20T16:00:00.000Z","nv":2.0079,"tnv":2.0079},{"stockId":3000000022087,"date":"2026-01-19T16:00:00.000Z","nv":2.0052,"tnv":2.0052},{"stockId":3000000022087,"date":"2026-01-18T16:00:00.000Z","nv":2.002,"tnv":2.002},{"stockId":3000000022087,"date":"2026-01-15T16:00:00.000Z","nv":1.993,"tnv":1.993},{"stockId":3000000022087,"date":"2026-01-14T16:00:00.000Z","nv":2,"tnv":2},{"stockId":3000000022087,"date":"2026-01-13T16:00:00.000Z","nv":2.002,"tnv":2.002},{"stockId":3000000022087,"date":"2026-01-12T16:00:00.000Z","nv":2.01,"tnv":2.01},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022087,"nv":2.021,"tnv":2.021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022087,"nv":2.004,"tnv":2.004},{"stockId":3000000022087,"date":"2026-01-07T16:00:00.000Z","nv":1.987,"tnv":1.987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022087,"nv":1.991,"tnv":1.991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022087,"nv":1.99,"tnv":1.99},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022087,"nv":1.962,"tnv":1.962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022087,"nv":1.938,"tnv":1.938},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022087,"nv":1.938,"tnv":1.938},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022087,"nv":1.938,"tnv":1.938},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022087,"nv":1.938,"tnv":1.938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022087,"nv":1.936,"tnv":1.936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022087,"nv":1.927,"tnv":1.927},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022087,"nv":1.92,"tnv":1.92},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022087,"nv":1.918,"tnv":1.918},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022087,"nv":1.905,"tnv":1.905},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022087,"nv":1.897,"tnv":1.897},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022087,"nv":1.894,"tnv":1.894},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022087,"nv":1.874,"tnv":1.874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022087,"nv":1.89,"tnv":1.89},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022087,"nv":1.898,"tnv":1.898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022087,"nv":1.89,"tnv":1.89},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022087,"nv":1.903,"tnv":1.903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022087,"nv":1.905,"tnv":1.905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022087,"nv":1.914,"tnv":1.914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022087,"nv":1.907,"tnv":1.907},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022087,"nv":1.892,"tnv":1.892},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022087,"nv":1.892,"tnv":1.892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022087,"nv":1.899,"tnv":1.899},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022087,"nv":1.905,"tnv":1.905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022087,"nv":1.894,"tnv":1.894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022087,"nv":1.888,"tnv":1.888},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022087,"nv":1.883,"tnv":1.883},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022087,"nv":1.885,"tnv":1.885},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022087,"nv":1.872,"tnv":1.872},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022087,"nv":1.872,"tnv":1.872},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022087,"nv":1.916,"tnv":1.916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022087,"nv":1.92,"tnv":1.92},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022087,"nv":1.914,"tnv":1.914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022087,"nv":1.931,"tnv":1.931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022087,"nv":1.94,"tnv":1.94},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022087,"nv":1.96,"tnv":1.96},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022087,"nv":1.947,"tnv":1.947},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022087,"nv":1.947,"tnv":1.947},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022087,"nv":1.956,"tnv":1.956},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022087,"nv":1.947,"tnv":1.947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022087,"nv":1.951,"tnv":1.951},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022087,"nv":1.932,"tnv":1.932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022087,"nv":1.927,"tnv":1.927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022087,"nv":1.937,"tnv":1.937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022087,"nv":1.928,"tnv":1.928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022087,"nv":1.941,"tnv":1.941},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022087,"nv":1.954,"tnv":1.954},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022087,"nv":1.941,"tnv":1.941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022087,"nv":1.947,"tnv":1.947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022087,"nv":1.923,"tnv":1.923},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022087,"nv":1.91,"tnv":1.91},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022087,"nv":1.907,"tnv":1.907},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022087,"nv":1.908,"tnv":1.908},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022087,"nv":1.883,"tnv":1.883},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022087,"nv":1.874,"tnv":1.874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022087,"nv":1.909,"tnv":1.909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022087,"nv":1.907,"tnv":1.907},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022087,"nv":1.881,"tnv":1.881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022087,"nv":1.895,"tnv":1.895},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022087,"nv":1.9,"tnv":1.9},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022087,"nv":1.915,"tnv":1.915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022087,"nv":1.893,"tnv":1.893},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022087,"nv":1.882,"tnv":1.882},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022087,"nv":1.863,"tnv":1.863},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022087,"nv":1.874,"tnv":1.874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022087,"nv":1.873,"tnv":1.873},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022087,"nv":1.86,"tnv":1.86},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022087,"nv":1.863,"tnv":1.863},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022087,"nv":1.863,"tnv":1.863},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022087,"nv":1.865,"tnv":1.865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022087,"nv":1.888,"tnv":1.888},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022087,"nv":1.882,"tnv":1.882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022087,"nv":1.888,"tnv":1.888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022087,"nv":1.895,"tnv":1.895},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022087,"nv":1.903,"tnv":1.903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022087,"nv":1.877,"tnv":1.877},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022087,"nv":1.879,"tnv":1.879},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022087,"nv":1.884,"tnv":1.884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022087,"nv":1.877,"tnv":1.877},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022087,"nv":1.857,"tnv":1.857},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022087,"nv":1.875,"tnv":1.875},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022087,"nv":1.894,"tnv":1.894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022087,"nv":1.901,"tnv":1.901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022087,"nv":1.89,"tnv":1.89},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022087,"nv":1.881,"tnv":1.881},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022087,"nv":1.865,"tnv":1.865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022087,"nv":1.898,"tnv":1.898},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022087,"nv":1.901,"tnv":1.901},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022087,"nv":1.875,"tnv":1.875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022087,"nv":1.855,"tnv":1.855},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022087,"nv":1.851,"tnv":1.851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022087,"nv":1.833,"tnv":1.833},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022087,"nv":1.835,"tnv":1.835},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022087,"nv":1.826,"tnv":1.826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022087,"nv":1.811,"tnv":1.811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022087,"nv":1.818,"tnv":1.818},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022087,"nv":1.809,"tnv":1.809},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022087,"nv":1.804,"tnv":1.804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022087,"nv":1.8,"tnv":1.8},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022087,"nv":1.798,"tnv":1.798},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022087,"nv":1.796,"tnv":1.796},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022087,"nv":1.789,"tnv":1.789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022087,"nv":1.772,"tnv":1.772},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022087,"nv":1.763,"tnv":1.763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022087,"nv":1.767,"tnv":1.767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022087,"nv":1.787,"tnv":1.787},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022087,"nv":1.783,"tnv":1.783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022087,"nv":1.778,"tnv":1.778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022087,"nv":1.776,"tnv":1.776},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022087,"nv":1.783,"tnv":1.783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022087,"nv":1.774,"tnv":1.774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022087,"nv":1.774,"tnv":1.774},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022087,"nv":1.764,"tnv":1.764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022087,"nv":1.753,"tnv":1.753},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022087,"nv":1.744,"tnv":1.744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022087,"nv":1.736,"tnv":1.736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022087,"nv":1.736,"tnv":1.736},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022087,"nv":1.744,"tnv":1.744},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022087,"nv":1.736,"tnv":1.736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022087,"nv":1.735,"tnv":1.735},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022087,"nv":1.727,"tnv":1.727},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022087,"nv":1.729,"tnv":1.729},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022087,"nv":1.72,"tnv":1.72},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022087,"nv":1.718,"tnv":1.718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022087,"nv":1.713,"tnv":1.713},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022087,"nv":1.707,"tnv":1.707},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022087,"nv":1.707,"tnv":1.707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022087,"nv":1.698,"tnv":1.698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022087,"nv":1.69,"tnv":1.69},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022087,"nv":1.702,"tnv":1.702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022087,"nv":1.705,"tnv":1.705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022087,"nv":1.687,"tnv":1.687},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022087,"nv":1.67,"tnv":1.67},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022087,"nv":1.661,"tnv":1.661},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022087,"nv":1.659,"tnv":1.659},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022087,"nv":1.674,"tnv":1.674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022087,"nv":1.67,"tnv":1.67},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022087,"nv":1.672,"tnv":1.672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022087,"nv":1.666,"tnv":1.666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022087,"nv":1.676,"tnv":1.676},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022087,"nv":1.674,"tnv":1.674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022087,"nv":1.665,"tnv":1.665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022087,"nv":1.67,"tnv":1.67},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022087,"nv":1.663,"tnv":1.663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022087,"nv":1.661,"tnv":1.661},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022087,"nv":1.659,"tnv":1.659},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022087,"nv":1.652,"tnv":1.652},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022087,"nv":1.643,"tnv":1.643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022087,"nv":1.648,"tnv":1.648},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022087,"nv":1.635,"tnv":1.635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022087,"nv":1.633,"tnv":1.633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022087,"nv":1.637,"tnv":1.637},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022087,"nv":1.641,"tnv":1.641},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022087,"nv":1.656,"tnv":1.656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022087,"nv":1.656,"tnv":1.656},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022087,"nv":1.647,"tnv":1.647},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022087,"nv":1.639,"tnv":1.639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022087,"nv":1.637,"tnv":1.637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022087,"nv":1.641,"tnv":1.641},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022087,"nv":1.651,"tnv":1.651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022087,"nv":1.636,"tnv":1.636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022087,"nv":1.632,"tnv":1.632},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022087,"nv":1.621,"tnv":1.621},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022087,"nv":1.621,"tnv":1.621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022087,"nv":1.617,"tnv":1.617},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022087,"nv":1.608,"tnv":1.608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022087,"nv":1.591,"tnv":1.591},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022087,"nv":1.593,"tnv":1.593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022087,"nv":1.593,"tnv":1.593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022087,"nv":1.595,"tnv":1.595},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022087,"nv":1.596,"tnv":1.596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022087,"nv":1.593,"tnv":1.593},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022087,"nv":1.596,"tnv":1.596},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022087,"nv":1.591,"tnv":1.591},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022087,"nv":1.581,"tnv":1.581},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022087,"nv":1.581,"tnv":1.581},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022087,"nv":1.58,"tnv":1.58},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022087,"nv":1.576,"tnv":1.576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022087,"nv":1.574,"tnv":1.574},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022087,"nv":1.561,"tnv":1.561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022087,"nv":1.559,"tnv":1.559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022087,"nv":1.543,"tnv":1.543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022087,"nv":1.527,"tnv":1.527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022087,"nv":1.505,"tnv":1.505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022087,"nv":1.62,"tnv":1.62},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022087,"nv":1.629,"tnv":1.629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022087,"nv":1.627,"tnv":1.627},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022087,"nv":1.618,"tnv":1.618},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022087,"nv":1.627,"tnv":1.627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022087,"nv":1.636,"tnv":1.636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022087,"nv":1.633,"tnv":1.633},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022087,"nv":1.635,"tnv":1.635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022087,"nv":1.631,"tnv":1.631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022087,"nv":1.627,"tnv":1.627},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022087,"nv":1.646,"tnv":1.646},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022087,"nv":1.652,"tnv":1.652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022087,"nv":1.654,"tnv":1.654},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022087,"nv":1.652,"tnv":1.652},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022087,"nv":1.648,"tnv":1.648},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022087,"nv":1.618,"tnv":1.618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022087,"nv":1.624,"tnv":1.624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022087,"nv":1.627,"tnv":1.627},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022087,"nv":1.624,"tnv":1.624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022087,"nv":1.626,"tnv":1.626},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022087,"nv":1.628,"tnv":1.628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022087,"nv":1.613,"tnv":1.613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022087,"nv":1.603,"tnv":1.603},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022087,"nv":1.601,"tnv":1.601},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022087,"nv":1.6,"tnv":1.6},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022087,"nv":1.63,"tnv":1.63},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022087,"nv":1.626,"tnv":1.626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022087,"nv":1.609,"tnv":1.609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022087,"nv":1.622,"tnv":1.622},{"stockId":3000000022087,"date":"2025-02-20T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000022087,"date":"2025-02-19T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000022087,"date":"2025-02-18T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000022087,"date":"2025-02-17T16:00:00.000Z","nv":1.604,"tnv":1.604},{"stockId":3000000022087,"date":"2025-02-16T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000022087,"date":"2025-02-13T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000022087,"date":"2025-02-12T16:00:00.000Z","nv":1.609,"tnv":1.609},{"stockId":3000000022087,"date":"2025-02-11T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000022087,"date":"2025-02-10T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000022087,"date":"2025-02-09T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000022087,"date":"2025-02-06T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000022087,"date":"2025-02-05T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000022087,"date":"2025-02-04T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000022087,"date":"2025-01-26T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000022087,"date":"2025-01-23T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000022087,"date":"2025-01-22T16:00:00.000Z","nv":1.567,"tnv":1.567},{"stockId":3000000022087,"date":"2025-01-21T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000022087,"date":"2025-01-20T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000022087,"date":"2025-01-19T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000022087,"date":"2025-01-16T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000022087,"date":"2025-01-15T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000022087,"date":"2025-01-14T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000022087,"date":"2025-01-13T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000022087,"date":"2025-01-12T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000022087,"date":"2025-01-09T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000022087,"date":"2025-01-08T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000022087,"date":"2025-01-07T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000022087,"date":"2025-01-06T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000022087,"date":"2025-01-05T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000022087,"date":"2025-01-02T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000022087,"date":"2025-01-01T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000022087,"date":"2024-12-30T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000022087,"date":"2024-12-29T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000022087,"date":"2024-12-26T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000022087,"date":"2024-12-25T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000022087,"date":"2024-12-24T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000022087,"date":"2024-12-23T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000022087,"date":"2024-12-22T16:00:00.000Z","nv":1.616,"tnv":1.616},{"stockId":3000000022087,"date":"2024-12-19T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000022087,"date":"2024-12-18T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000022087,"date":"2024-12-17T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000022087,"date":"2024-12-16T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000022087,"date":"2024-12-15T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000022087,"date":"2024-12-12T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000022087,"date":"2024-12-11T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000022087,"date":"2024-12-10T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000022087,"date":"2024-12-09T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000022087,"date":"2024-12-08T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000022087,"date":"2024-12-05T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000022087,"date":"2024-12-04T16:00:00.000Z","nv":1.623,"tnv":1.623},{"stockId":3000000022087,"date":"2024-12-03T16:00:00.000Z","nv":1.623,"tnv":1.623},{"stockId":3000000022087,"date":"2024-12-02T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000022087,"date":"2024-12-01T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000022087,"date":"2024-11-28T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000022087,"date":"2024-11-27T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000022087,"date":"2024-11-26T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000022087,"date":"2024-11-25T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000022087,"date":"2024-11-24T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000022087,"date":"2024-11-21T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000022087,"date":"2024-11-20T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000022087,"date":"2024-11-19T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000022087,"date":"2024-11-18T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000022087,"date":"2024-11-17T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000022087,"date":"2024-11-14T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000022087,"date":"2024-11-13T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000022087,"date":"2024-11-12T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000022087,"date":"2024-11-11T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000022087,"date":"2024-11-10T16:00:00.000Z","nv":1.67,"tnv":1.67},{"stockId":3000000022087,"date":"2024-11-07T16:00:00.000Z","nv":1.662,"tnv":1.662},{"stockId":3000000022087,"date":"2024-11-06T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000022087,"date":"2024-11-05T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000022087,"date":"2024-11-04T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000022087,"date":"2024-11-03T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000022087,"date":"2024-10-31T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000022087,"date":"2024-10-30T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000022087,"date":"2024-10-29T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000022087,"date":"2024-10-28T16:00:00.000Z","nv":1.594,"tnv":1.594},{"stockId":3000000022087,"date":"2024-10-27T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000022087,"date":"2024-10-24T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000022087,"date":"2024-10-23T16:00:00.000Z","nv":1.594,"tnv":1.594},{"stockId":3000000022087,"date":"2024-10-22T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000022087,"date":"2024-10-21T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000022087,"date":"2024-10-20T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000022087,"date":"2024-10-17T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000022087,"date":"2024-10-16T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000022087,"date":"2024-10-15T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000022087,"date":"2024-10-14T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000022087,"date":"2024-10-13T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000022087,"date":"2024-10-10T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000022087,"date":"2024-10-09T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000022087,"date":"2024-10-08T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000022087,"date":"2024-10-07T16:00:00.000Z","nv":1.691,"tnv":1.691},{"stockId":3000000022087,"date":"2024-09-29T16:00:00.000Z","nv":1.618,"tnv":1.618},{"stockId":3000000022087,"date":"2024-09-26T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000022087,"date":"2024-09-25T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000022087,"date":"2024-09-24T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000022087,"date":"2024-09-23T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000022087,"date":"2024-09-22T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000022087,"date":"2024-09-19T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000022087,"date":"2024-09-18T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000022087,"date":"2024-09-17T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000022087,"date":"2024-09-12T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000022087,"date":"2024-09-11T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000022087,"date":"2024-09-10T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000022087,"date":"2024-09-09T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000022087,"date":"2024-09-08T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000022087,"date":"2024-09-05T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000022087,"date":"2024-09-04T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000022087,"date":"2024-09-03T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000022087,"date":"2024-09-02T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000022087,"date":"2024-09-01T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000022087,"date":"2024-08-29T16:00:00.000Z","nv":1.394,"tnv":1.394}],"influencesList":[]}