window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T10:17:22.951Z","endDate":"2026-04-07T10:17:22.951Z","stock":{"_id":3000000022087,"name":"富国上证综指交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022087","tickerId":22087,"shortName":"富国上证指数ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"fgszzzjyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"followedNum":0,"fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7230208110530,"name":"王保合","gender":"m","educationCode":"001001","resume":"王保合，博士，自2006年7月加入富国基金管理有限公司，历任助理数量研究员、研究员、基金经理助理、基金经理、量化与海外投资部量化投资副总监、量化与海外投资部量化投资总监、量化投资部总经理；现任富国基金总经理助理，兼任富国基金量化投资部总经理、资深定量基金经理。自2011年03月起任富国上证综指交易型开放式指数证券投资基金联接基金基金经理；自2011年03月起任上证综指交易型开放式指数证券投资基金基金经理；自2015年04月起任富国中证国有企业改革指数型证券投资基金（原富国中证国有企业改革指数分级证券投资基金）基金经理；自2015年05月起任富国中证全指证券公司指数型证券投资基金（原富国中证全指证券公司指数分级证券投资基金）基金经理；自2015年05月起任富国中证银行指数型证券投资基金（原富国中证银行指数分级证券投资基金）基金经理；自2020年09月起任富国新兴成长量化精选混合型证券投资基金（LOF）基金经理；自2022年10月起任富国中证1000指数增强型证券投资基金（LOF）基金经理；自2022年11月起任富国中证1000优选股票型证券投资基金基金经理；自2023年03月起任富国创业板增强策略交易型开放式指数证券投资基金基金经理；自2023年09月起任富国致弘量化选股股票型证券投资基金基金经理；自2023年12月起任富国致航量化选股股票型证券投资基金基金经理；具有基金从业资格。","tickerId":230208110530,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20068801","exchange":"fm","cnInfoCode":"db20068801","lastUpdated":"2025-05-21T14:51:29.222Z","followedNum":3,"currency":"CNY","workingDate":"2011-03-02T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"company","pinyin":"wbh","appointmentDate":"2024-08-28T16:00:00.000Z"},{"_id":7000613140320,"name":"方旻","gender":"m","educationCode":"001002","resume":"方旻，硕士，自2010年2月加入富国基金管理有限公司，历任定量研究员、基金经理助理、基金经理、量化与海外投资部量化投资总监助理、高级定量基金经理、量化投资部量化投资副总监、量化投资部量化投资总监；现任富国基金量化投资部量化投资总监兼资深定量基金经理。自2014年11月起任富国沪深300增强证券投资基金基金经理；自2014年11月起任富国中证500指数增强型证券投资基金（LOF）基金经理；自2014年11月起任富国中证红利指数增强型证券投资基金基金经理；自2014年11月起任上证综指交易型开放式指数证券投资基金基金经理；自2015年10月起任富国上证综指交易型开放式指数证券投资基金联接基金基金经理；自2018年05月起任富国中证1000指数增强型证券投资基金（LOF）基金经理；自2019年01月起任富国MSCI中国A股国际通指数增强型证券投资基金基金经理；自2020年02月起任富国量化对冲策略三个月持有期灵活配置混合型证券投资基金基金经理；自2022年11月起任富国中证1000优选股票型证券投资基金基金经理；自2025年04月起任富国致盛量化选股股票型证券投资基金基金经理；具有基金从业资格。","tickerId":613140320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20300291","exchange":"fm","cnInfoCode":"db20300291","lastUpdated":"2025-05-21T14:51:29.118Z","followedNum":4,"currency":"CNY","workingDate":"2014-11-18T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"company","pinyin":"fm","appointmentDate":"2024-08-28T16:00:00.000Z"}],"targetFunds":[{"_id":3000000510210,"shortName":"上证综指ETF","stockType":"fund","stockCode":"510210","exchange":"sh","tickerId":510210}],"hotMetrics":{"fss":{"stockId":3000000022087,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":66,"f_ind_h_s_r_c_hy":0.0009999999999998899,"f_ins_h_s_r_c_hy":-0.001},"fpr":{"stockId":3000000022087,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.45304363440474055,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.5460756832515767,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.45304363440474055,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3420852359208524,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.13272033310201248,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.5853985264567984},"fp":{"stockId":3000000022087,"type":"fp","f_p_r_d1":-0.0012300123001228735,"f_cagr_p_r_fs":0.22010492661918746,"f_p_r_m1":-0.05574191002367801,"f_p_r_m3":-0.012280701754386114,"f_p_r_fys":-0.012280701754386114,"f_p_r_m6":0.011199154780770826,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.1816049382716043},"ff":{"stockId":3000000022087,"type":"ff","f_m_f":152815,"f_m_f_r":0.005,"f_c_f":30563,"f_c_f_r":0.001,"f_m_a_c_f":183378,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022087,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.9142,"f_nv_cr":-0.009264530821386119},"f_as":{"stockId":3000000022087,"type":"f_as","f_tas":20613184.283999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100053,"stockCode":"100053","stockType":"fund","areaCode":"cn","followedNum":34,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-01-04T16:00:00.000Z","setUpScale":744459000,"market":"a","tickerId":100053,"custody":"中国工商银行股份有限公司","name":"富国上证综指交易型开放式指数证券投资基金联接基金","shortName":"富国上证指数ETF联接A/B","fundSecondLevel":"company","__csrcFundId":3052,"fundStatus":"normal","lastUpdated":"2026-04-03T17:15:29.909Z","masterFundFlag":1,"inceptionDate":"2011-01-29T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国上证指数ETF联接","pinyin":"fgszzzjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000001},{"_id":3000000013286,"name":"富国上证综指交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013286","tickerId":13286,"shortName":"富国上证指数ETF联接C","currency":"CNY","__csrcFundId":3052,"lastUpdated":"2026-04-03T17:11:52.547Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":2,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgszzzjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000001}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688041,"holdings":402,"marketCap":90212,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688523,"holdings":867,"marketCap":48517,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.3492863140218287,"stock":{"name":"航天环宇","exchange":"sh","stockType":"company","stockCode":"688523","tickerId":688523}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":605178,"holdings":700,"marketCap":36253,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4454367848171923,"stock":{"stockCode":"605178","tickerId":605178,"exchange":"sh","stockType":"company","name":"时空科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688202,"holdings":400,"marketCap":22560,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18778801843317938,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688210,"holdings":404,"marketCap":22349,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11417133706965543,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":600021,"holdings":1100,"marketCap":22022,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053875236294897544,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":603605,"holdings":300,"marketCap":20544,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14384073625152782,"stock":{"stockCode":"603605","exchange":"sh","stockType":"company","tickerId":603605,"name":"珀莱雅"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688088,"holdings":402,"marketCap":19899,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1652613827993259,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":600004,"holdings":1900,"marketCap":17974,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0021097046413504073,"stock":{"stockCode":"600004","exchange":"sh","stockType":"company","tickerId":600004,"name":"白云机场"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100053,"stockId":688512,"holdings":1593,"marketCap":17777,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12812500000000016,"stock":{"name":"慧智微","exchange":"sh","stockType":"company","stockCode":"688512","tickerId":688512}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王保合","d":"本基金现任基金经理","wy":20,"md":"博士，自2006年7月加入富国基金管理有限公司，历任助理数量研究员、研究员、基金经理助理、基金经理、量化与海外投资部量化投资副总监、量化与海外投资部量化投资总监、量化投资部总经理；现任富国基金总经理助理，兼任富国基金量化投资部总经理、资深定量基金经理。自2011年03月起任富国上证综指交易型开放式指数证券投资基金联接基金基金经理；自2011年03月起任上证综指交易型开放式指数证券投资基金基金经理；自2015年04月起任富国中证国有企业改革指数型证券投资基金(原富国中证国有企业改革指数分级证券投资基金)基金经理；自2015年05月起任富国中证全指证券公司指数型证券投资基金(原富国中证全指证券公司指数分级证券投资基金)基金经理；自2015年05月起任富国中证银行指数型证券投资基金(原富国中证银行指数分级证券投资基金)基金经理；自2020年09月起任富国新兴成长量化精选混合型证券投资基金（LOF）基金经理；自2022年11月起任富国中证1000优选股票型证券投资基金基金经理；自2023年03月起任富国创业板增强策略交易型开放式指数证券投资基金基金经理；自2023年09月起任富国致弘量化选股股票型证券投资基金基金经理；自2023年12月起任富国致航量化选股股票型证券投资基金基金经理；自2025年06月起任富国致享量化选股股票型证券投资基金基金经理；具有基金从业资格。","ad":"2011-03-02T16:00:00.000Z"},{"name":"方旻","d":"本基金现任基金经理","wy":16,"md":"硕士，自2010年2月加入富国基金管理有限公司，历任定量研究员、基金经理助理、基金经理、量化与海外投资部量化投资总监助理、高级定量基金经理、量化投资部量化投资副总监、量化投资部量化投资总监；现任富国基金量化投资部量化投资总监兼资深定量基金经理。自2014年11月起任富国沪深300增强证券投资基金基金经理；自2014年11月起任富国中证500指数增强型证券投资基金(LOF)基金经理；自2014年11月起任富国中证红利指数增强型证券投资基金基金经理；自2014年11月起任上证综指交易型开放式指数证券投资基金基金经理；自2015年10月起任富国上证综指交易型开放式指数证券投资基金联接基金基金经理；自2018年05月起任富国中证1000指数增强型证券投资基金（LOF）基金经理；自2019年01月起任富国MSCI中国A股国际通指数增强型证券投资基金基金经理；自2020年02月起任富国量化对冲策略三个月持有期灵活配置混合型证券投资基金基金经理；自2025年04月起任富国致盛量化选股股票型证券投资基金基金经理；自2025年05月起任富国上证科创板综合价格指数增强型证券投资基金基金经理；自2025年06月起任富国致享量化选股股票型证券投资基金基金经理；具有基金从业资格。","ad":"2015-10-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-01T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-31T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-30T16:00:00.000Z","value":-0.0671,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-29T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-26T16:00:00.000Z","value":-0.063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-25T16:00:00.000Z","value":-0.0684,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-24T16:00:00.000Z","value":-0.0592,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-23T16:00:00.000Z","value":-0.0711,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-22T16:00:00.000Z","value":-0.086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-19T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-03-18T16:00:00.000Z","value":-0.0421,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-17T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-16T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-15T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-12T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-11T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-10T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-08T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-05T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-04T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-03T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-02T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-23T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-12T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-10T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-09T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-05T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-04T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-03T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-02T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-01T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-29T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-20T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-18T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-15T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-14T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-13T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-12T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-29T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-22T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-21T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-18T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-17T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-16T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-15T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-14T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-11T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-10T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-09T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-08T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-07T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-04T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-03T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-02T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-01T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-30T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-27T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-26T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-25T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-24T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-23T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-20T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-19T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-18T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-17T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-16T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-19T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-10-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-10-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-28T16:00:00.000Z","value":-0.011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-25T16:00:00.000Z","value":-0.021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-22T16:00:00.000Z","value":-0.0226,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-21T16:00:00.000Z","value":-0.021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-18T16:00:00.000Z","value":-0.021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-17T16:00:00.000Z","value":-0.02,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-15T16:00:00.000Z","value":-0.011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-08T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-03T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-31T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-30T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-22T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-19T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-18T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-17T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-16T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-15T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-11T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-10T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-09T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-08T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-05T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-04T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-03T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-06-02T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-29T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-28T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-27T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-26T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-25T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-22T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-21T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-20T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-19T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-18T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-15T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-14T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-13T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-12T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-11T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-08T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-07T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-06T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-05-05T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-29T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-28T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-27T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-24T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-23T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-22T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-21T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-20T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-17T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-16T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-15T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-14T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-13T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-10T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-09T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-08T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-07T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-06T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-02T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-04-01T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-31T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-30T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-27T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-26T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-25T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-24T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-23T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-20T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-19T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-18T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-17T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-16T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-13T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-12T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-11T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-10T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-09T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-06T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-05T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-04T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-03T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-03-02T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-27T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-26T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-25T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-24T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-23T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-20T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-19T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-18T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-17T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-16T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-13T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-12T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-11T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-10T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-09T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-06T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-05T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-04T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-26T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-23T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-22T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-21T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-20T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-19T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-16T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-15T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-14T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-13T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-12T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-09T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-01-08T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-01-07T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-01-06T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-01-05T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-01-02T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-01-01T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-30T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-29T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-26T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-25T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-24T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-23T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-22T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-19T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-18T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-17T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-16T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-15T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-12T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-11T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-10T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-09T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-08T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-05T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-04T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-03T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-02T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-01T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-28T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-27T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-26T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-25T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-24T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-21T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-20T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-19T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-18T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-17T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-14T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-13T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-12T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-11T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-10T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-07T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-06T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-05T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-04T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-03T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-31T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-30T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-29T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-28T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-27T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-24T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-23T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-22T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-21T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-20T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-17T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-16T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-15T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-14T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-13T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-10-10T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-10-09T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-10-08T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0287,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-09-19T16:00:00.000Z","value":-0.0344,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-09-18T16:00:00.000Z","value":-0.0344,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-09-17T16:00:00.000Z","value":-0.0395,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-09-12T16:00:00.000Z","value":-0.0438,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-09-11T16:00:00.000Z","value":-0.0395,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-09-10T16:00:00.000Z","value":-0.0366,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-09-09T16:00:00.000Z","value":-0.0287,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-08T16:00:00.000Z","value":-0.0316,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-05T16:00:00.000Z","value":-0.0222,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-09-04T16:00:00.000Z","value":-0.0143,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-09-03T16:00:00.000Z","value":-0.0158,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-09-02T16:00:00.000Z","value":-0.0122,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-01T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9142},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9321},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9147},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9336},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9091},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.8786},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9479},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9687},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0085},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0162},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0342},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0288},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0156},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0276},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0078},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0272},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0553},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0421},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0338},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0323},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0202},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0035},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0279},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0243},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0217},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0085},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.965},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0164},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0361},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0187},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0079},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.0052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.01},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":2.004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.99},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.938},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.938},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.938},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.927},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.92},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.918},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.905},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.897},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.894},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.89},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.89},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.907},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.892},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.899},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.888},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.883},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.885},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.872},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.872},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.92},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.94},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.96},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.947},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.947},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.956},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.951},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.941},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.954},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.923},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.91},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.907},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.908},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.883},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.907},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.895},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.9},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.893},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.882},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.863},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.873},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.86},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.863},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.863},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.888},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.895},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.877},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.879},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.877},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.857},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.875},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.89},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.881},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.898},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.901},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.855},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.833},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.835},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.818},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.809},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.8},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.798},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.796},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.772},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.787},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.776},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.774},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.753},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.736},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.744},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.735},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.727},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.729},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.72},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.713},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.707},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.69},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.687},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.67},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.661},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.659},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.67},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.676},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.67},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.661},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.659},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.652},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.648},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.637},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.641},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.656},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.647},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.641},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.632},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.621},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.617},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.591},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.595},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.593},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.596},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.591},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.581},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.581},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.58},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.574},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.62},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.627},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.618},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.633},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.627},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.646},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.654},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.652},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.648},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.627},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.626},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.603},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.601},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.6},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.63},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.622},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.628},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.615},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.615},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.604},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.617},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.615},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.609},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.613},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.602},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.606},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.596},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.581},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.564},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.578},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.578},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.567},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.557},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.57},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.572},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.572},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.569},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.565},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.57},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.537},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.54},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.559},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.568},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.564},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.557},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.559},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.581},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.619},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.644},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.638},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.636},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.636},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.636},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.616},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.621},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.621},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.629},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.621},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.631},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.634},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.666},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.651},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.648},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.638},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.638},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.623},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.623},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.629},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.621},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.606},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.593},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.6},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.576},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.578},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.58},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.629},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.629},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.617},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.608},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.61},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.63},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.657},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.645},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.67},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.662},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.672},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.632},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.636},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.602},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.583},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.585},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.583},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.594},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.611},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.602},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.594},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.606},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.598},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.589},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.585},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.545},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.56},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.56},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.598},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.568},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.61},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.584},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.691},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.618},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.507},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.469},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.421},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.406},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.354},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.346},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.346},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.339},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.333},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.339},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.343},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.354},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.35},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.363},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.374},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.372},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.377},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.381},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022087,"lxr_nv_fc":1.394}]}