window.pageData = {"startDate":"2024-05-11T22:19:48.207Z","endDate":"2026-05-11T22:19:48.207Z","stock":{"_id":3000000022086,"name":"国泰嘉睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022086","tickerId":22086,"shortName":"国泰嘉睿纯债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-02T16:00:00.000Z","pinyin":"gtjrczzqxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"胡智磊","stockType":"fund_manager","stockCode":"db20754219","exchange":"fm","tickerId":82612203310}],"hotMetrics":{"fss":{"stockId":3000000022086,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":67,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022086,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5467220807078697,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.5657617290458619,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.6700439941341154,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.766853548475318,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.7900590416037347,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9358899297423887},"fp":{"stockId":3000000022086,"type":"fp","f_p_r_d1":-0.00019016829894458187,"f_cagr_p_r_fs":0.02140373891163372,"f_p_r_m1":0.0022596742302982697,"f_p_r_m3":0.0054784169264190385,"f_p_r_fys":0.010441385856667651,"f_p_r_m6":0.008622323289747102,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.0044347990186834885},"ff":{"stockId":3000000022086,"type":"ff","f_m_f":713909,"f_m_f_r":0.003,"f_c_f":237969,"f_c_f_r":0.001,"f_m_a_c_f":951878,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022086,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0645,"f_nv_cr":0.0006580184245155163},"f_as":{"stockId":3000000022086,"type":"f_as","f_tas":8950382.42,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006475,"__csrcFundId":5616,"stockCode":"006475","shortName":"国泰嘉睿纯债债券(006475)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6475,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:32.211Z","status":"normal","inceptionDate":"2018-10-10T16:00:00.000Z","name":"国泰嘉睿纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰嘉睿纯债债券","pinyin":"gtjrczzqxzqtzjj"},{"_id":3000000016604,"name":"国泰嘉睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016604","tickerId":16604,"shortName":"国泰嘉睿纯债债券C","currency":"CNY","__csrcFundId":5616,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.260Z","fundCollectionId":4000050010000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjrczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8f9741398d79843000a8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006475,"stockCode":"250208","stockName":"25国开08","holdings":3900000,"marketCap":393244800,"netValueRatio":0.1276,"lastUpdated":"2026-04-22T16:38:12.286Z"},{"_id":"69e8f9741398d79843000a8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006475,"stockCode":"240203","stockName":"24国开03","holdings":2600000,"marketCap":266108575,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:38:12.289Z"},{"_id":"69e8f9741398d79843000a8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006475,"stockCode":"250431","stockName":"25农发31","holdings":2100000,"marketCap":211895350,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:38:12.292Z"},{"_id":"69e8f9741398d79843000a8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006475,"stockCode":"250361","stockName":"25进出61","holdings":2100000,"marketCap":210180800,"netValueRatio":0.0682,"lastUpdated":"2026-04-22T16:38:12.296Z"},{"_id":"69e8f9741398d79843000a8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006475,"stockCode":"212400010","stockName":"24中原银行小微债01","holdings":2000000,"marketCap":203409041,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:38:12.299Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022086,"date":"2026-05-10T16:00:00.000Z","nv":1.0645,"tnv":1.1142},{"stockId":3000000022086,"date":"2026-05-07T16:00:00.000Z","nv":1.0638,"tnv":1.1135},{"stockId":3000000022086,"date":"2026-05-06T16:00:00.000Z","nv":1.0639,"tnv":1.1136},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022086,"nv":1.0638,"tnv":1.1135},{"stockId":3000000022086,"date":"2026-04-29T16:00:00.000Z","nv":1.0651,"tnv":1.1148},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022086,"nv":1.0656,"tnv":1.1153},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022086,"nv":1.0649,"tnv":1.1146},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022086,"nv":1.0644,"tnv":1.1141},{"stockId":3000000022086,"date":"2026-04-23T16:00:00.000Z","nv":1.065,"tnv":1.1147},{"stockId":3000000022086,"date":"2026-04-22T16:00:00.000Z","nv":1.0656,"tnv":1.1153},{"stockId":3000000022086,"date":"2026-04-21T16:00:00.000Z","nv":1.0668,"tnv":1.1165},{"stockId":3000000022086,"date":"2026-04-20T16:00:00.000Z","nv":1.0656,"tnv":1.1153},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022086,"nv":1.0649,"tnv":1.1146},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022086,"nv":1.0645,"tnv":1.1142},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022086,"nv":1.0634,"tnv":1.1131},{"stockId":3000000022086,"date":"2026-04-14T16:00:00.000Z","nv":1.0636,"tnv":1.1133},{"stockId":3000000022086,"date":"2026-04-13T16:00:00.000Z","nv":1.0634,"tnv":1.1131},{"stockId":3000000022086,"date":"2026-04-12T16:00:00.000Z","nv":1.0631,"tnv":1.1128},{"stockId":3000000022086,"date":"2026-04-09T16:00:00.000Z","nv":1.0621,"tnv":1.1118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022086,"nv":1.0612,"tnv":1.1109},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022086,"nv":1.0613,"tnv":1.111},{"stockId":3000000022086,"date":"2026-04-06T16:00:00.000Z","nv":1.0606,"tnv":1.1103},{"stockId":3000000022086,"date":"2026-04-02T16:00:00.000Z","nv":1.06,"tnv":1.1097},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022086,"nv":1.0595,"tnv":1.1092},{"stockId":3000000022086,"date":"2026-03-31T16:00:00.000Z","nv":1.0596,"tnv":1.1093},{"stockId":3000000022086,"date":"2026-03-30T16:00:00.000Z","nv":1.06,"tnv":1.1097},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022086,"nv":1.0602,"tnv":1.1099},{"stockId":3000000022086,"date":"2026-03-26T16:00:00.000Z","nv":1.0592,"tnv":1.1089},{"stockId":3000000022086,"date":"2026-03-25T16:00:00.000Z","nv":1.0591,"tnv":1.1088},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022086,"nv":1.0589,"tnv":1.1086},{"stockId":3000000022086,"date":"2026-03-23T16:00:00.000Z","nv":1.0585,"tnv":1.1082},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022086,"nv":1.0584,"tnv":1.1081},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022086,"nv":1.0584,"tnv":1.1081},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022086,"nv":1.0583,"tnv":1.108},{"stockId":3000000022086,"date":"2026-03-17T16:00:00.000Z","nv":1.0585,"tnv":1.1082},{"stockId":3000000022086,"date":"2026-03-16T16:00:00.000Z","nv":1.0577,"tnv":1.1074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022086,"nv":1.0575,"tnv":1.1072},{"stockId":3000000022086,"date":"2026-03-12T16:00:00.000Z","nv":1.0581,"tnv":1.1078},{"stockId":3000000022086,"date":"2026-03-11T16:00:00.000Z","nv":1.0582,"tnv":1.1079},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022086,"nv":1.0577,"tnv":1.1074},{"stockId":3000000022086,"date":"2026-03-09T16:00:00.000Z","nv":1.0583,"tnv":1.108},{"stockId":3000000022086,"date":"2026-03-08T16:00:00.000Z","nv":1.0581,"tnv":1.1078},{"stockId":3000000022086,"date":"2026-03-05T16:00:00.000Z","nv":1.0596,"tnv":1.1093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022086,"nv":1.0598,"tnv":1.1095},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022086,"nv":1.0597,"tnv":1.1094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022086,"nv":1.0592,"tnv":1.1089},{"stockId":3000000022086,"date":"2026-03-01T16:00:00.000Z","nv":1.0592,"tnv":1.1089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022086,"nv":1.0585,"tnv":1.1082},{"stockId":3000000022086,"date":"2026-02-25T16:00:00.000Z","nv":1.0582,"tnv":1.1079},{"stockId":3000000022086,"date":"2026-02-24T16:00:00.000Z","nv":1.0587,"tnv":1.1084},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022086,"nv":1.0594,"tnv":1.1091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022086,"nv":1.059,"tnv":1.1087},{"stockId":3000000022086,"date":"2026-02-11T16:00:00.000Z","nv":1.059,"tnv":1.1087},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022086,"nv":1.0587,"tnv":1.1084},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022086,"nv":1.0584,"tnv":1.1081},{"stockId":3000000022086,"date":"2026-02-08T16:00:00.000Z","nv":1.0583,"tnv":1.108},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022086,"nv":1.0574,"tnv":1.1071},{"stockId":3000000022086,"date":"2026-02-04T16:00:00.000Z","nv":1.0563,"tnv":1.106},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022086,"nv":1.0558,"tnv":1.1055},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022086,"nv":1.0558,"tnv":1.1055},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022086,"nv":1.056,"tnv":1.1057},{"stockId":3000000022086,"date":"2026-01-29T16:00:00.000Z","nv":1.0558,"tnv":1.1055},{"stockId":3000000022086,"date":"2026-01-28T16:00:00.000Z","nv":1.0564,"tnv":1.1061},{"stockId":3000000022086,"date":"2026-01-27T16:00:00.000Z","nv":1.0562,"tnv":1.1059},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022086,"nv":1.0559,"tnv":1.1056},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022086,"nv":1.0564,"tnv":1.1061},{"stockId":3000000022086,"date":"2026-01-22T16:00:00.000Z","nv":1.0558,"tnv":1.1055},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022086,"nv":1.0552,"tnv":1.1049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022086,"nv":1.055,"tnv":1.1047},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022086,"nv":1.0547,"tnv":1.1044},{"stockId":3000000022086,"date":"2026-01-18T16:00:00.000Z","nv":1.0543,"tnv":1.104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022086,"nv":1.0544,"tnv":1.1041},{"stockId":3000000022086,"date":"2026-01-14T16:00:00.000Z","nv":1.0538,"tnv":1.1035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022086,"nv":1.0537,"tnv":1.1034},{"stockId":3000000022086,"date":"2026-01-12T16:00:00.000Z","nv":1.0537,"tnv":1.1034},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022086,"nv":1.0534,"tnv":1.1031},{"stockId":3000000022086,"date":"2026-01-08T16:00:00.000Z","nv":1.0528,"tnv":1.1025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022086,"nv":1.0523,"tnv":1.102},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022086,"nv":1.0519,"tnv":1.1016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022086,"nv":1.0522,"tnv":1.1019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022086,"nv":1.0532,"tnv":1.1029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022086,"nv":1.0535,"tnv":1.1032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022086,"nv":1.0529,"tnv":1.1026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022086,"nv":1.0532,"tnv":1.1029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022086,"nv":1.0551,"tnv":1.1048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022086,"nv":1.055,"tnv":1.1047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022086,"nv":1.0551,"tnv":1.1048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022086,"nv":1.055,"tnv":1.1047},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022086,"nv":1.0547,"tnv":1.1044},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022086,"nv":1.055,"tnv":1.1047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022086,"nv":1.0544,"tnv":1.1041},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022086,"nv":1.0543,"tnv":1.104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022086,"nv":1.0538,"tnv":1.1035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022086,"nv":1.0536,"tnv":1.1033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022086,"nv":1.0543,"tnv":1.104},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022086,"nv":1.0552,"tnv":1.1049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022086,"nv":1.0545,"tnv":1.1042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022086,"nv":1.054,"tnv":1.1037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022086,"nv":1.0533,"tnv":1.103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022086,"nv":1.0534,"tnv":1.1031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022086,"nv":1.053,"tnv":1.1027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022086,"nv":1.0539,"tnv":1.1036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022086,"nv":1.0544,"tnv":1.1041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022086,"nv":1.0548,"tnv":1.1045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022086,"nv":1.0547,"tnv":1.1044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022086,"nv":1.0544,"tnv":1.1041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022086,"nv":1.0546,"tnv":1.1043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022086,"nv":1.0551,"tnv":1.1048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022086,"nv":1.0555,"tnv":1.1052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022086,"nv":1.0555,"tnv":1.1052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022086,"nv":1.0555,"tnv":1.1052},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022086,"nv":1.0554,"tnv":1.1051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022086,"nv":1.0559,"tnv":1.1056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022086,"nv":1.0559,"tnv":1.1056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022086,"nv":1.0556,"tnv":1.1053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022086,"nv":1.0554,"tnv":1.1051},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022086,"nv":1.0557,"tnv":1.1054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022086,"nv":1.0554,"tnv":1.1051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022086,"nv":1.0554,"tnv":1.1051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022086,"nv":1.0551,"tnv":1.1048},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022086,"nv":1.0553,"tnv":1.105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022086,"nv":1.0561,"tnv":1.1058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022086,"nv":1.0559,"tnv":1.1056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022086,"nv":1.0561,"tnv":1.1058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022086,"nv":1.056,"tnv":1.1057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022086,"nv":1.055,"tnv":1.1047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022086,"nv":1.0543,"tnv":1.104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022086,"nv":1.0544,"tnv":1.1041},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022086,"nv":1.0537,"tnv":1.1034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022086,"nv":1.0534,"tnv":1.1031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022086,"nv":1.0536,"tnv":1.1033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022086,"nv":1.0538,"tnv":1.1035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022086,"nv":1.0538,"tnv":1.1035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022086,"nv":1.0533,"tnv":1.103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022086,"nv":1.0541,"tnv":1.1038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022086,"nv":1.0527,"tnv":1.1024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022086,"nv":1.0519,"tnv":1.1016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022086,"nv":1.052,"tnv":1.1017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022086,"nv":1.0518,"tnv":1.1015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022086,"nv":1.0512,"tnv":1.1009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022086,"nv":1.0517,"tnv":1.1014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022086,"nv":1.0513,"tnv":1.101},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022086,"nv":1.0506,"tnv":1.1003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022086,"nv":1.0512,"tnv":1.1009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022086,"nv":1.0505,"tnv":1.1002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022086,"nv":1.0503,"tnv":1.1},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022086,"nv":1.0517,"tnv":1.1014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022086,"nv":1.0527,"tnv":1.1024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022086,"nv":1.0522,"tnv":1.1019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022086,"nv":1.0534,"tnv":1.1031},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022086,"nv":1.054,"tnv":1.1037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022086,"nv":1.0533,"tnv":1.103},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022086,"nv":1.0526,"tnv":1.1023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022086,"nv":1.0524,"tnv":1.1021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022086,"nv":1.052,"tnv":1.1017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022086,"nv":1.0519,"tnv":1.1016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022086,"nv":1.0529,"tnv":1.1026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022086,"nv":1.053,"tnv":1.1027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022086,"nv":1.054,"tnv":1.1037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022086,"nv":1.0548,"tnv":1.1045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022086,"nv":1.0548,"tnv":1.1045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022086,"nv":1.0543,"tnv":1.104},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022086,"nv":1.0541,"tnv":1.1038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022086,"nv":1.0537,"tnv":1.1034},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022086,"nv":1.0535,"tnv":1.1032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022086,"nv":1.0541,"tnv":1.1038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022086,"nv":1.0541,"tnv":1.1038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022086,"nv":1.0535,"tnv":1.1032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022086,"nv":1.0524,"tnv":1.1021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022086,"nv":1.0532,"tnv":1.1029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022086,"nv":1.0527,"tnv":1.1024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022086,"nv":1.053,"tnv":1.1027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022086,"nv":1.0518,"tnv":1.1015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022086,"nv":1.0548,"tnv":1.1045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022086,"nv":1.0555,"tnv":1.1052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022086,"nv":1.0559,"tnv":1.1056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022086,"nv":1.0559,"tnv":1.1056},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022086,"nv":1.0568,"tnv":1.1065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022086,"nv":1.0585,"tnv":1.1082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022086,"nv":1.0585,"tnv":1.1082},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022086,"nv":1.0583,"tnv":1.108},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022086,"nv":1.0582,"tnv":1.1079},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022086,"nv":1.0584,"tnv":1.1081},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022086,"nv":1.0582,"tnv":1.1079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022086,"nv":1.0581,"tnv":1.1078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022086,"nv":1.0567,"tnv":1.1064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022086,"nv":1.0555,"tnv":1.1052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022086,"nv":1.0579,"tnv":1.1076},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022086,"nv":1.0569,"tnv":1.1066},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022086,"nv":1.0569,"tnv":1.1066},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022086,"nv":1.0589,"tnv":1.1086},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022086,"nv":1.06,"tnv":1.1097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022086,"nv":1.0608,"tnv":1.1105},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022086,"nv":1.0622,"tnv":1.1119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022086,"nv":1.0625,"tnv":1.1122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022086,"nv":1.0623,"tnv":1.112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022086,"nv":1.0623,"tnv":1.112},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022086,"nv":1.061,"tnv":1.1107},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022086,"nv":1.0617,"tnv":1.1114},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022086,"nv":1.0618,"tnv":1.1115},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022086,"nv":1.0629,"tnv":1.1126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022086,"nv":1.063,"tnv":1.1127},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022086,"nv":1.0639,"tnv":1.1136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022086,"nv":1.0637,"tnv":1.1134},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022086,"nv":1.0633,"tnv":1.113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022086,"nv":1.0633,"tnv":1.113},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022086,"nv":1.062,"tnv":1.1117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022086,"nv":1.0612,"tnv":1.1109},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022086,"nv":1.0619,"tnv":1.1116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022086,"nv":1.0616,"tnv":1.1113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022086,"nv":1.0614,"tnv":1.1111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022086,"nv":1.0618,"tnv":1.1115},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022086,"nv":1.0629,"tnv":1.1126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022086,"nv":1.0628,"tnv":1.1125},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022086,"nv":1.0624,"tnv":1.1121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022086,"nv":1.0619,"tnv":1.1116},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022086,"nv":1.0615,"tnv":1.1112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022086,"nv":1.0609,"tnv":1.1106},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022086,"nv":1.0608,"tnv":1.1105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022086,"nv":1.0608,"tnv":1.1105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022086,"nv":1.0609,"tnv":1.1106},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022086,"nv":1.0599,"tnv":1.1096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022086,"nv":1.0599,"tnv":1.1096},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022086,"nv":1.0595,"tnv":1.1092},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022086,"nv":1.0586,"tnv":1.1083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022086,"nv":1.0586,"tnv":1.1083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022086,"nv":1.0584,"tnv":1.1081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022086,"nv":1.0584,"tnv":1.1081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022086,"nv":1.058,"tnv":1.1077},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022086,"nv":1.0585,"tnv":1.1082},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022086,"nv":1.0586,"tnv":1.1083},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022086,"nv":1.0589,"tnv":1.1086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022086,"nv":1.0588,"tnv":1.1085},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022086,"nv":1.0588,"tnv":1.1085},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022086,"nv":1.0588,"tnv":1.1085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022086,"nv":1.0588,"tnv":1.1085},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022086,"nv":1.0586,"tnv":1.1083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022086,"nv":1.0581,"tnv":1.1078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022086,"nv":1.0584,"tnv":1.1081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022086,"nv":1.0587,"tnv":1.1084},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022086,"nv":1.059,"tnv":1.1087},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022086,"nv":1.0582,"tnv":1.1079},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022086,"nv":1.0598,"tnv":1.1095},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022086,"nv":1.0595,"tnv":1.1092},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022086,"nv":1.0583,"tnv":1.108},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022086,"nv":1.0591,"tnv":1.1088},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022086,"nv":1.0588,"tnv":1.1085},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022086,"nv":1.0584,"tnv":1.1081},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022086,"nv":1.057,"tnv":1.1067},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022086,"nv":1.0561,"tnv":1.1058},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022086,"nv":1.056,"tnv":1.1057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022086,"nv":1.0563,"tnv":1.106},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022086,"nv":1.0572,"tnv":1.1069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022086,"nv":1.0565,"tnv":1.1062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022086,"nv":1.0573,"tnv":1.107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022086,"nv":1.0572,"tnv":1.1069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022086,"nv":1.0578,"tnv":1.1075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022086,"nv":1.0574,"tnv":1.1071},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022086,"nv":1.0576,"tnv":1.1073},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022086,"nv":1.0581,"tnv":1.1078},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022086,"nv":1.058,"tnv":1.1077},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022086,"nv":1.0576,"tnv":1.1073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022086,"nv":1.0573,"tnv":1.107},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022086,"nv":1.0597,"tnv":1.1094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022086,"nv":1.0559,"tnv":1.1056},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022086,"nv":1.0528,"tnv":1.1025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022086,"nv":1.0521,"tnv":1.1018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022086,"nv":1.0525,"tnv":1.1022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022086,"nv":1.0522,"tnv":1.1019},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022086,"nv":1.0527,"tnv":1.1024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022086,"nv":1.0527,"tnv":1.1024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022086,"nv":1.052,"tnv":1.1017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022086,"nv":1.0516,"tnv":1.1013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022086,"nv":1.0513,"tnv":1.101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022086,"nv":1.0518,"tnv":1.1015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022086,"nv":1.0503,"tnv":1.1},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022086,"nv":1.0499,"tnv":1.0996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022086,"nv":1.049,"tnv":1.0987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022086,"nv":1.0519,"tnv":1.1016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022086,"nv":1.0514,"tnv":1.1011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022086,"nv":1.0514,"tnv":1.1011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022086,"nv":1.05,"tnv":1.0997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022086,"nv":1.0515,"tnv":1.1012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022086,"nv":1.0517,"tnv":1.1014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022086,"nv":1.0527,"tnv":1.1024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022086,"nv":1.0551,"tnv":1.1048},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022086,"nv":1.0543,"tnv":1.104},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022086,"nv":1.0548,"tnv":1.1045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022086,"nv":1.0528,"tnv":1.1025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022086,"nv":1.0513,"tnv":1.101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022086,"nv":1.053,"tnv":1.1027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022086,"nv":1.0526,"tnv":1.1023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022086,"nv":1.052,"tnv":1.1017},{"stockId":3000000022086,"date":"2025-02-20T16:00:00.000Z","nv":1.0538,"tnv":1.1035},{"stockId":3000000022086,"date":"2025-02-19T16:00:00.000Z","nv":1.055,"tnv":1.1047},{"stockId":3000000022086,"date":"2025-02-18T16:00:00.000Z","nv":1.0563,"tnv":1.106},{"stockId":3000000022086,"date":"2025-02-17T16:00:00.000Z","nv":1.0558,"tnv":1.1055},{"stockId":3000000022086,"date":"2025-02-16T16:00:00.000Z","nv":1.0561,"tnv":1.1058},{"stockId":3000000022086,"date":"2025-02-13T16:00:00.000Z","nv":1.0583,"tnv":1.108},{"stockId":3000000022086,"date":"2025-02-12T16:00:00.000Z","nv":1.0597,"tnv":1.1094},{"stockId":3000000022086,"date":"2025-02-11T16:00:00.000Z","nv":1.0599,"tnv":1.1096},{"stockId":3000000022086,"date":"2025-02-10T16:00:00.000Z","nv":1.0602,"tnv":1.1099},{"stockId":3000000022086,"date":"2025-02-09T16:00:00.000Z","nv":1.0597,"tnv":1.1094},{"stockId":3000000022086,"date":"2025-02-06T16:00:00.000Z","nv":1.0617,"tnv":1.1114},{"stockId":3000000022086,"date":"2025-02-05T16:00:00.000Z","nv":1.0619,"tnv":1.1116},{"stockId":3000000022086,"date":"2025-02-04T16:00:00.000Z","nv":1.0605,"tnv":1.1102},{"stockId":3000000022086,"date":"2025-01-26T16:00:00.000Z","nv":1.0597,"tnv":1.1094},{"stockId":3000000022086,"date":"2025-01-23T16:00:00.000Z","nv":1.0582,"tnv":1.1079},{"stockId":3000000022086,"date":"2025-01-22T16:00:00.000Z","nv":1.0582,"tnv":1.1079},{"stockId":3000000022086,"date":"2025-01-21T16:00:00.000Z","nv":1.0591,"tnv":1.1088},{"stockId":3000000022086,"date":"2025-01-20T16:00:00.000Z","nv":1.0591,"tnv":1.1088},{"stockId":3000000022086,"date":"2025-01-19T16:00:00.000Z","nv":1.0583,"tnv":1.108},{"stockId":3000000022086,"date":"2025-01-16T16:00:00.000Z","nv":1.0587,"tnv":1.1084},{"stockId":3000000022086,"date":"2025-01-15T16:00:00.000Z","nv":1.0594,"tnv":1.1091},{"stockId":3000000022086,"date":"2025-01-14T16:00:00.000Z","nv":1.0602,"tnv":1.1099},{"stockId":3000000022086,"date":"2025-01-13T16:00:00.000Z","nv":1.0604,"tnv":1.1101},{"stockId":3000000022086,"date":"2025-01-12T16:00:00.000Z","nv":1.0594,"tnv":1.1091},{"stockId":3000000022086,"date":"2025-01-09T16:00:00.000Z","nv":1.0609,"tnv":1.1106},{"stockId":3000000022086,"date":"2025-01-08T16:00:00.000Z","nv":1.0606,"tnv":1.1103},{"stockId":3000000022086,"date":"2025-01-07T16:00:00.000Z","nv":1.0619,"tnv":1.1116},{"stockId":3000000022086,"date":"2025-01-06T16:00:00.000Z","nv":1.0619,"tnv":1.1116},{"stockId":3000000022086,"date":"2025-01-05T16:00:00.000Z","nv":1.0632,"tnv":1.1129},{"stockId":3000000022086,"date":"2025-01-02T16:00:00.000Z","nv":1.0629,"tnv":1.1126},{"stockId":3000000022086,"date":"2025-01-01T16:00:00.000Z","nv":1.0623,"tnv":1.112},{"stockId":3000000022086,"date":"2024-12-30T16:00:00.000Z","nv":1.059,"tnv":1.1087},{"stockId":3000000022086,"date":"2024-12-29T16:00:00.000Z","nv":1.0577,"tnv":1.1074},{"stockId":3000000022086,"date":"2024-12-26T16:00:00.000Z","nv":1.058,"tnv":1.1077},{"stockId":3000000022086,"date":"2024-12-25T16:00:00.000Z","nv":1.0566,"tnv":1.1063},{"stockId":3000000022086,"date":"2024-12-24T16:00:00.000Z","nv":1.0558,"tnv":1.1055},{"stockId":3000000022086,"date":"2024-12-23T16:00:00.000Z","nv":1.0572,"tnv":1.1069},{"stockId":3000000022086,"date":"2024-12-22T16:00:00.000Z","nv":1.0581,"tnv":1.1078},{"stockId":3000000022086,"date":"2024-12-19T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000022086,"date":"2024-12-18T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000022086,"date":"2024-12-17T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000022086,"date":"2024-12-16T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000022086,"date":"2024-12-15T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000022086,"date":"2024-12-12T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000022086,"date":"2024-12-11T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000022086,"date":"2024-12-10T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000022086,"date":"2024-12-09T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000022086,"date":"2024-12-08T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000022086,"date":"2024-12-05T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000022086,"date":"2024-12-04T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000022086,"date":"2024-12-03T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000022086,"date":"2024-12-02T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000022086,"date":"2024-12-01T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000022086,"date":"2024-11-28T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000022086,"date":"2024-11-27T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000022086,"date":"2024-11-26T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000022086,"date":"2024-11-25T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000022086,"date":"2024-11-24T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000022086,"date":"2024-11-21T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000022086,"date":"2024-11-20T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000022086,"date":"2024-11-19T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000022086,"date":"2024-11-18T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000022086,"date":"2024-11-17T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000022086,"date":"2024-11-14T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000022086,"date":"2024-11-13T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000022086,"date":"2024-11-12T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000022086,"date":"2024-11-11T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000022086,"date":"2024-11-10T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000022086,"date":"2024-11-07T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000022086,"date":"2024-11-06T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000022086,"date":"2024-11-05T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000022086,"date":"2024-11-04T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000022086,"date":"2024-11-03T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000022086,"date":"2024-10-31T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000022086,"date":"2024-10-30T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000022086,"date":"2024-10-29T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000022086,"date":"2024-10-28T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000022086,"date":"2024-10-27T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000022086,"date":"2024-10-24T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000022086,"date":"2024-10-23T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000022086,"date":"2024-10-22T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000022086,"date":"2024-10-21T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000022086,"date":"2024-10-20T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000022086,"date":"2024-10-17T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000022086,"date":"2024-10-16T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000022086,"date":"2024-10-15T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000022086,"date":"2024-10-14T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000022086,"date":"2024-10-13T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000022086,"date":"2024-10-10T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000022086,"date":"2024-10-09T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000022086,"date":"2024-10-08T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000022086,"date":"2024-10-07T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000022086,"date":"2024-09-29T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000022086,"date":"2024-09-26T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000022086,"date":"2024-09-25T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000022086,"date":"2024-09-24T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000022086,"date":"2024-09-23T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000022086,"date":"2024-09-22T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000022086,"date":"2024-09-19T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000022086,"date":"2024-09-18T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000022086,"date":"2024-09-17T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000022086,"date":"2024-09-12T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000022086,"date":"2024-09-11T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000022086,"date":"2024-09-10T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000022086,"date":"2024-09-09T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000022086,"date":"2024-09-08T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000022086,"date":"2024-09-05T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000022086,"date":"2024-09-04T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000022086,"date":"2024-09-03T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000022086,"date":"2024-09-02T16:00:00.000Z","nv":1.0754,"tnv":1.0754}],"influencesList":[{"stockId":3000000022086,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.0497,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}