window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T10:04:37.534Z","endDate":"2026-06-21T10:04:37.534Z","stock":{"_id":3000000022084,"name":"华安中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022084","tickerId":22084,"shortName":"华安中证有色金属矿业主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"hazzysjskyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"followedNum":4,"memoNum":1,"indexId":1000000931892,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"name":"有色矿业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"许之彦","stockType":"fund_manager","stockCode":"db20046160","exchange":"fm","tickerId":242625060060},{"name":"王超","stockType":"fund_manager","stockCode":"j101020213","exchange":"fm","tickerId":2303258130}],"targetFunds":[{"shortName":"华安中证有色金属矿业主题ETF(512940)","stockType":"fund","stockCode":"512940","exchange":"sh","tickerId":512940}],"hotMetrics":{"fss":{"stockId":3000000022084,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.16010000000000002,"f_ind_h_s_r":0.8399,"f_h_a":1527,"f_ind_h_s_r_c_hy":0.8372999999999999,"f_ins_h_s_r_c_hy":-0.8372999999999999},"fpr":{"stockId":3000000022084,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.5789094835342811,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.4325652321247035,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.6020979020979021,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.08002656483479993,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.46328096455973694,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.19818680160236138},"fp":{"stockId":3000000022084,"type":"fp","f_p_r_d1":0.011555127587867142,"f_cagr_p_r_fs":0.46997623836443503,"f_p_r_m1":0.015445012655612267,"f_p_r_m3":-0.02038172123386639,"f_p_r_fys":0.041649003815176,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.2857142857142857,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.8571428571428571,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.42857142857142855,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":1,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":0.11947608200455617,"f_p_r_y1":0.8141380583241047,"f_i_d":"2024-09-26T16:00:00.000Z"},"ff":{"stockId":3000000022084,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022084,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9658,"f_nv_cr":-0.00025428469714683377},"f_as":{"stockId":3000000022084,"type":"f_as","f_tas":1420840329.544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022083,"__csrcFundId":14330,"stockCode":"022083","masterFundShortName":"华安中证有色金属矿业主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22083,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证有色金属矿业主题ETF发起式联接(022083)","lastUpdated":"2026-06-19T17:12:18.780Z","name":"华安中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hazzysjskyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"setUpAssetScale":9000000,"setUpDate":"2024-09-25T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2024-09-26T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931892}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022083,"stockId":601899,"holdings":2105900,"marketCap":72590373,"netValueRatio":0.0925,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022083,"stockId":603993,"holdings":3403500,"marketCap":68070000,"netValueRatio":0.0867,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022083,"stockId":600111,"holdings":976300,"marketCap":45026956,"netValueRatio":0.0573,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04513457556935774,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022083,"stockId":603799,"holdings":591300,"marketCap":40362138,"netValueRatio":0.0514,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022083,"stockId":601600,"holdings":3090200,"marketCap":37762244,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022083,"stockId":2460,"holdings":440229,"marketCap":27686001,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022083,"stockId":600547,"holdings":704600,"marketCap":27275066,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022083,"stockId":807,"holdings":811200,"marketCap":26639808,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022083,"stockId":600489,"holdings":1134000,"marketCap":26490240,"netValueRatio":0.0337,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022083,"stockId":2466,"holdings":403100,"marketCap":22323678,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.2057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2026-06-16T16:00:00.000Z","value":-0.2055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2026-06-15T16:00:00.000Z","value":-0.2037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2026-06-14T16:00:00.000Z","value":-0.2004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2026-06-11T16:00:00.000Z","value":-0.2387,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2026-06-10T16:00:00.000Z","value":-0.2714,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2026-06-09T16:00:00.000Z","value":-0.2864,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2026-06-08T16:00:00.000Z","value":-0.276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2026-06-07T16:00:00.000Z","value":-0.2965,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2026-06-04T16:00:00.000Z","value":-0.2542,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-06-03T16:00:00.000Z","value":-0.2365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-06-02T16:00:00.000Z","value":-0.2126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-06-01T16:00:00.000Z","value":-0.2193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-31T16:00:00.000Z","value":-0.2457,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-28T16:00:00.000Z","value":-0.239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-27T16:00:00.000Z","value":-0.2285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-26T16:00:00.000Z","value":-0.2247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-25T16:00:00.000Z","value":-0.193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-24T16:00:00.000Z","value":-0.217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-21T16:00:00.000Z","value":-0.2215,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-20T16:00:00.000Z","value":-0.2465,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-19T16:00:00.000Z","value":-0.2294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-18T16:00:00.000Z","value":-0.2299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-17T16:00:00.000Z","value":-0.2178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-14T16:00:00.000Z","value":-0.2068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-13T16:00:00.000Z","value":-0.1713,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-12T16:00:00.000Z","value":-0.1405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-11T16:00:00.000Z","value":-0.146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-10T16:00:00.000Z","value":-0.1398,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-07T16:00:00.000Z","value":-0.1396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-06T16:00:00.000Z","value":-0.1417,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-05-05T16:00:00.000Z","value":-0.1457,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-29T16:00:00.000Z","value":-0.1784,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-28T16:00:00.000Z","value":-0.1717,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-27T16:00:00.000Z","value":-0.2062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-26T16:00:00.000Z","value":-0.1866,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-23T16:00:00.000Z","value":-0.1772,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-22T16:00:00.000Z","value":-0.1852,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-21T16:00:00.000Z","value":-0.1531,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-20T16:00:00.000Z","value":-0.1546,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-19T16:00:00.000Z","value":-0.1556,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-16T16:00:00.000Z","value":-0.1607,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-15T16:00:00.000Z","value":-0.1617,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-14T16:00:00.000Z","value":-0.1838,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-13T16:00:00.000Z","value":-0.1716,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-12T16:00:00.000Z","value":-0.1851,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-09T16:00:00.000Z","value":-0.1865,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-08T16:00:00.000Z","value":-0.1836,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-07T16:00:00.000Z","value":-0.1778,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-06T16:00:00.000Z","value":-0.2233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-02T16:00:00.000Z","value":-0.2298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-04-01T16:00:00.000Z","value":-0.2232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-03-31T16:00:00.000Z","value":-0.2084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-03-30T16:00:00.000Z","value":-0.2258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-03-29T16:00:00.000Z","value":-0.2164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-03-26T16:00:00.000Z","value":-0.2287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-03-25T16:00:00.000Z","value":-0.2494,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-03-24T16:00:00.000Z","value":-0.236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-03-23T16:00:00.000Z","value":-0.2584,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-03-22T16:00:00.000Z","value":-0.2808,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2026-03-19T16:00:00.000Z","value":-0.245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-18T16:00:00.000Z","value":-0.2376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2376},{"date":"2026-03-17T16:00:00.000Z","value":-0.1891,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2026-03-16T16:00:00.000Z","value":-0.1836,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-03-15T16:00:00.000Z","value":-0.1718,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-03-12T16:00:00.000Z","value":-0.1461,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-11T16:00:00.000Z","value":-0.1222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-10T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-09T16:00:00.000Z","value":-0.1093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-08T16:00:00.000Z","value":-0.118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-05T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-04T16:00:00.000Z","value":-0.0932,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-03T16:00:00.000Z","value":-0.0848,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-02T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-01T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-02-26T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-02-25T16:00:00.000Z","value":-0.0939,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-02-24T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-02-23T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-02-12T16:00:00.000Z","value":-0.1476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-02-11T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-02-10T16:00:00.000Z","value":-0.123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-02-09T16:00:00.000Z","value":-0.1455,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-02-08T16:00:00.000Z","value":-0.1445,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-02-05T16:00:00.000Z","value":-0.161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-02-04T16:00:00.000Z","value":-0.1632,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-02-03T16:00:00.000Z","value":-0.1219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-02-02T16:00:00.000Z","value":-0.1238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-02-01T16:00:00.000Z","value":-0.1434,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-01-29T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-18T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-15T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.016,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-12-28T16:00:00.000Z","value":-0.0189,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0157,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-12-16T16:00:00.000Z","value":-0.0149,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-12-15T16:00:00.000Z","value":-0.0453,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-12-14T16:00:00.000Z","value":-0.0202,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-10T16:00:00.000Z","value":-0.0285,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-08T16:00:00.000Z","value":-0.0306,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-02T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-01T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-27T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-26T16:00:00.000Z","value":-0.0631,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-25T16:00:00.000Z","value":-0.0655,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-24T16:00:00.000Z","value":-0.0657,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-23T16:00:00.000Z","value":-0.0873,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-20T16:00:00.000Z","value":-0.0792,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-19T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-17T16:00:00.000Z","value":-0.0509,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-16T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-13T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-10T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-09T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-06T16:00:00.000Z","value":-0.03,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-05T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-04T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-03T16:00:00.000Z","value":-0.068,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-02T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-30T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-29T16:00:00.000Z","value":-0.004,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-28T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-27T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-26T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-23T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-22T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-21T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-20T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-10-19T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-10-16T16:00:00.000Z","value":-0.06,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-15T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-14T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-10-13T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-23T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-22T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-21T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-18T16:00:00.000Z","value":-0.039,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-17T16:00:00.000Z","value":-0.0506,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-16T16:00:00.000Z","value":-0.016,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-03T16:00:00.000Z","value":-0.0529,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-02T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-01T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-05T16:00:00.000Z","value":-0.017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-04T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-03T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-07-31T16:00:00.000Z","value":-0.0483,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-07-30T16:00:00.000Z","value":-0.0441,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-07-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-15T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-07-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-07-08T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-07-07T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-06T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-23T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-22T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-19T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-18T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-10T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-09T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-08T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-05T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-04T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-03T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-02T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-29T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-28T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-27T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-26T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-25T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-22T16:00:00.000Z","value":-0.044,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-21T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-20T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-19T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-18T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-15T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-14T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-13T16:00:00.000Z","value":-0.043,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-12T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-11T16:00:00.000Z","value":-0.053,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-08T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-07T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-06T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-05T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-29T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-28T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-27T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-24T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-23T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-22T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-21T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-20T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-17T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-16T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-15T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-14T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-13T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-10T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-09T16:00:00.000Z","value":-0.0955,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-08T16:00:00.000Z","value":-0.1239,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-07T16:00:00.000Z","value":-0.1359,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-06T16:00:00.000Z","value":-0.1323,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-02T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-01T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-31T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-30T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-27T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-25T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-24T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-23T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-20T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-19T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-18T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-17T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-16T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-13T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-12T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-11T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-10T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-09T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-06T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-05T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-04T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-03T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-03-02T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-27T16:00:00.000Z","value":-0.1054,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-26T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-25T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-24T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-23T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-20T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-19T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-18T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-17T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-16T16:00:00.000Z","value":-0.082,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-13T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-12T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-11T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-10T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-09T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-06T16:00:00.000Z","value":-0.06,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-05T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-02-04T16:00:00.000Z","value":-0.078,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-26T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-23T16:00:00.000Z","value":-0.088,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-22T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-21T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-20T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-19T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-16T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-15T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-14T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-13T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-12T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-09T16:00:00.000Z","value":-0.1181,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-08T16:00:00.000Z","value":-0.1156,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-07T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-06T16:00:00.000Z","value":-0.108,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-05T16:00:00.000Z","value":-0.1253,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-02T16:00:00.000Z","value":-0.1312,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-01T16:00:00.000Z","value":-0.136,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-12-30T16:00:00.000Z","value":-0.13,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-12-29T16:00:00.000Z","value":-0.1083,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-26T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-25T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-12-24T16:00:00.000Z","value":-0.1113,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-12-23T16:00:00.000Z","value":-0.1002,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-22T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-19T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-18T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-16T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-15T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-12T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-11T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-10T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-09T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-08T16:00:00.000Z","value":-0.062,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-05T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-04T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-03T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-02T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-01T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-28T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-27T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-26T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-11-25T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-11-24T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-11-21T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-11-20T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-11-19T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-11-18T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-11-17T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-11-14T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-11-13T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-11-12T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-11T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-07T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-31T16:00:00.000Z","value":-0.018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-30T16:00:00.000Z","value":-0.0448,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-29T16:00:00.000Z","value":-0.0413,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-28T16:00:00.000Z","value":-0.0332,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-27T16:00:00.000Z","value":-0.0198,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-23T16:00:00.000Z","value":-0.029,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-22T16:00:00.000Z","value":-0.0157,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-21T16:00:00.000Z","value":-0.0165,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-20T16:00:00.000Z","value":-0.0217,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-17T16:00:00.000Z","value":-0.0461,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-16T16:00:00.000Z","value":-0.0662,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-15T16:00:00.000Z","value":-0.0526,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-10T16:00:00.000Z","value":-0.0559,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9658},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9663},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9708},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9788},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.884},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8032},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.766},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7918},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7411},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8458},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8895},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9486},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9322},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8668},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8832},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9093},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9188},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9971},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9378},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9267},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8648},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9071},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9059},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9359},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.963},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0508},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1271},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1135},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1287},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1294},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1242},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1143},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0334},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0499},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9646},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0129},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0362},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0165},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0958},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0922},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0772},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0747},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.02},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0502},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0166},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0133},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0349},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9221},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9061},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9225},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.916},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9393},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9089},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8575},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8908},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8354},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7799},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8684},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8868},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0067},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0204},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0497},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1133},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1725},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1916},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.2043},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1827},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.2016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.2442},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.265},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.2811},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.409},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.3252},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.2423},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.2591},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1773},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1823},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1704},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1146},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1173},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0763},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1732},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1685},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.12},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.2919},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.4748},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.4312},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.3115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.3273},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.2173},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1622},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1767},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.1193},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.083},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0706},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0513},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":2.0017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.9302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8872},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8722},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8509},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8865},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8282},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8435},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.8275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.786},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.748},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7331},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.784},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7724},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7342},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7472},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6659},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6655},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.732},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7397},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6918},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.73},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6602},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6504},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7268},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7638},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7221},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6801},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.653},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6578},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6646},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6938},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.717},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.7415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.6272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.5754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.5181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.512},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4577},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.44},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4925},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4908},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.5063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.5168},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4806},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4586},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.477},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4623},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4618},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.479},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.4268},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.3883},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.3703},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.3817},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.3871},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.3242},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.3061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.314},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.3033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2757},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2638},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2449},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2285},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2152},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1893},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1946},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2362},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2433},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.249},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.2142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1901},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1588},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1261},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1309},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1346},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1233},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.112},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1219},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1374},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.1067},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0878},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0829},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0698},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0599},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0666},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0836},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0861},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0849},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0888},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0583},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0586},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0564},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0447},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0494},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.02},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0276},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0245},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0442},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0439},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0425},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0331},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0369},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0258},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0099},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0134},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0208},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0202},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0251},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0435},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0102},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0168},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0147},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0203},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9876},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9435},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9474},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0244},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0387},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0546},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0651},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.07},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0672},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0525},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0796},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0633},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0743},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0589},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0533},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0547},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0505},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0385},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0259},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0117},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9889},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9933},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9898},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0051},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9961},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0259},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0248},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0298},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0311},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0264},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0161},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0067},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9921},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9958},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9864},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9944},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9933},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0039},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9839},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9951},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9824},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9657},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9611},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.974},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9551},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9486},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9434},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.95},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9736},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9701},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9742},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9704},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9825},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9743},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9778},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9826},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9907},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9974},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0138},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.043},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0368},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0254},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0242},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0235},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0162},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0233},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0227},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0248},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0159},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0049},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0179},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0103},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0229},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0258},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0505},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0458},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0421},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0092},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0239},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.04},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0714},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0651},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0808},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0779},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0899},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0919},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0831},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0531},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0476},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0227},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0314},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0457},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0398},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0359},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0501},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0492},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0437},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0176},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":0.9962},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0107},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0072},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0668},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022084,"lxr_nv_fc":1.0111}]}