window.pageData = {"fund":{"_id":3000000022082,"name":"景顺长城医疗产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022082","tickerId":22082,"shortName":"景顺长城医疗产业股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"乔海英","stockType":"fund_manager","stockCode":"8801388194","exchange":"fm","tickerId":170825140020}],"hotMetrics":{"fss":{"stockId":3000000022082,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2712,"f_ind_h_s_r":0.7288,"f_h_a":3425,"f_ind_h_s_r_c_hy":-0.2712,"f_ins_h_s_r_c_hy":0.2712},"fpr":{"stockId":3000000022082,"type":"fpr","f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.9333564133633374,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.29696865901695496,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.5380927011188066,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8767718767718767,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6867924528301886,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.8188736681887366},"fp":{"stockId":3000000022082,"type":"fp","f_p_r_d1":-0.003400717929340602,"f_cagr_p_r_fs":0.16681699698671615,"f_p_r_m1":-0.005074480275004012,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.008043784725101588,"f_p_r_m6":-0.07128122851249064,"f_p_r_fys":0.033058553582051564,"f_p_r_y1":0.11769032732622486},"ff":{"stockId":3000000022082,"type":"ff","f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022082,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2156,"f_nv_cr":0.002639392939624008},"f_as":{"stockId":3000000022082,"type":"f_as","f_tas":42012824.2052,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022081,"__csrcFundId":14643,"stockCode":"022081","masterFundShortName":"景顺长城医疗产业股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22081,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城医疗产业股票A","lastUpdated":"2025-02-07T17:15:11.267Z","name":"景顺长城医疗产业股票型发起式证券投资基金","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":10116697.25,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":10116697.25,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000006990,"holdings":15400,"marketCap":6254817,"netValueRatio":0.0986,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000002157,"holdings":1200000,"marketCap":5657943,"netValueRatio":0.0892,"quarterlyChange":0.07444668008048283,"stock":{"exchange":"hk","stockType":"company","stockCode":"02157","tickerId":2157,"name":"乐普生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000001801,"holdings":75000,"marketCap":5622184,"netValueRatio":0.0887,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":300677,"holdings":80000,"marketCap":4694400,"netValueRatio":0.074,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":300204,"holdings":150000,"marketCap":4504500,"netValueRatio":0.071,"quarterlyChange":0.09919472913616345,"stock":{"stockCode":"300204","exchange":"sz","stockType":"company","tickerId":300204,"name":"舒泰神"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000001833,"holdings":400000,"marketCap":4068633,"netValueRatio":0.0642,"quarterlyChange":-0.18181818181818177,"stock":{"stockCode":"01833","exchange":"hk","stockType":"company","tickerId":1833,"name":"平安好医生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000002315,"holdings":67000,"marketCap":3274375,"netValueRatio":0.0516,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":688506,"holdings":11600,"marketCap":3224800,"netValueRatio":0.0509,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":301201,"holdings":44000,"marketCap":2274800,"netValueRatio":0.0359,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":2432,"holdings":30000,"marketCap":2207400,"netValueRatio":0.0348,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}}],"bondHoldings":[{"_id":"69e8fbad1398d79843003caf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:47:41.984Z"}]},"shareHoldersStructureList":[{"_id":"69c61cd75315f995c6017863","date":"2025-12-30T16:00:00.000Z","stockId":3000000022081,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":698,"h_s_a":29277,"ins_h_s":10000833,"ins_h_s_r":0.4894,"ind_h_s":10434989,"ind_h_s_r":0.5106,"lastUpdated":"2026-03-27T05:59:51.463Z"},{"_id":"69aed3b47fea5b3eb0540d13","date":"2025-06-29T16:00:00.000Z","stockId":3000000022081,"h_a":138,"h_s_a":90459,"ins_h_s":10000833,"ins_h_s_r":0.8011,"ind_h_s":2482612,"ind_h_s_r":0.1989,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:40.604Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022082,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022082,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022082,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022082,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022082,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022082,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022082,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022082,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022082,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022082,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022082,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022082,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022082,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022082,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022082,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022082,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022082,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022082,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022082,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022082,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022082,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022082,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022082,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022082,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022082,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022082,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022082,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022082,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022082,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022082,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022082,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022082,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022082,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022082,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022082,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022082,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022082,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022082,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022082,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022082,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022082,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022082,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022082,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022082,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022082,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022082,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022082,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022082,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022082,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022082,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022082,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022082,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022082,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022082,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022082,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022082,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022082,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022082,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022082,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022082,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022082,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022082,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022082,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022082,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022082,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022082,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022082,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022082,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022082,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022082,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022082,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022082,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022082,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022082,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022082,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022082,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022082,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022082,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022082,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022082,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022082,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022082,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022082,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022082,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022082,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022082,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022082,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022082,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022082,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022082,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022082,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022082,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022082,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022082,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022082,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022082,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022082,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022082,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022082,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022082,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022082,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022082,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022082,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022082,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.333199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022082,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.311399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022082,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022082,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022082,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.333499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022082,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022082,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.373699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022082,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022082,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022082,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.364299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022082,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022082,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022082,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306099999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022082,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022082,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022082,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.365999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022082,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.410199999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022082,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022082,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.308899999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022082,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.343799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022082,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.341799999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022082,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.366099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022082,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.357299999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022082,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022082,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022082,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022082,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022082,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022082,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022082,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.416499999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022082,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.356599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022082,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022082,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022082,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022082,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022082,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022082,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022082,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022082,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022082,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022082,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022082,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022082,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5704999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022082,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022082,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022082,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.603999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022082,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6272999999999982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022082,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022082,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5807999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022082,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022082,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6216999999999981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022082,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022082,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022082,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7211999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022082,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022082,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022082,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022082,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.625999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022082,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6491999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022082,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7328999999999979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022082,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.769399999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022082,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.715699999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022082,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022082,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.670299999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022082,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7250999999999979},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022082,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7104999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022082,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6957999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022082,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022082,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6668999999999978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022082,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999979},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022082,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6245999999999976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022082,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022082,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999974},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022082,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022082,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022082,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022082,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022082,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022082,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022082,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022082,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022082,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022082,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022082,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022082,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022082,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022082,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999974},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022082,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022082,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022082,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022082,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022082,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022082,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022082,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022082,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022082,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022082,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022082,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022082,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022082,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022082,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022082,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022082,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022082,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022082,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022082,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022082,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022082,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022082,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022082,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022082,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999972},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022082,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999972},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022082,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.348399999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022082,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.324799999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022082,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.334999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022082,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999968},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022082,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022082,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022082,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022082,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022082,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022082,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022082,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022082,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999979},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022082,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022082,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022082,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.149799999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022082,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022082,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022082,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022082,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.083099999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022082,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022082,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022082,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022082,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022082,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069599999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022082,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022082,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022082,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022082,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022082,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022082,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022082,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022082,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022082,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.092499999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022082,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022082,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022082,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022082,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022082,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022082,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022082,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022082,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022082,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022082,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022082,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022082,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022082,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022082,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022082,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022082,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022082,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022082,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069599999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022082,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022082,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019599999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022082,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022082,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022082,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022082,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069699999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022082,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022082,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022082,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022082,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022082,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022082,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022082,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022082,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022082,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022082,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022082,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022082,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022082,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022082,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022082,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022082,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022082,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022082,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022082,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022082,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022082,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022082,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999988}]}