window.pageData = {"startDate":"2024-04-30T22:13:48.560Z","endDate":"2026-04-30T22:13:48.560Z","stock":{"_id":3000000022082,"name":"景顺长城医疗产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022082","tickerId":22082,"shortName":"景顺长城医疗产业股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"乔海英","stockType":"fund_manager","stockCode":"8801388194","exchange":"fm","tickerId":170825140020}],"hotMetrics":{"fss":{"stockId":3000000022082,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2712,"f_ind_h_s_r":0.7288,"f_h_a":3425,"f_ind_h_s_r_c_hy":-0.2712,"f_ins_h_s_r_c_hy":0.2712},"fpr":{"stockId":3000000022082,"type":"fpr","f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.9333564133633374,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.29696865901695496,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.5380927011188066,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8767718767718767,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6867924528301886,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.8188736681887366},"fp":{"stockId":3000000022082,"type":"fp","f_p_r_d1":-0.003400717929340602,"f_cagr_p_r_fs":0.16681699698671615,"f_p_r_m1":-0.005074480275004012,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.008043784725101588,"f_p_r_m6":-0.07128122851249064,"f_p_r_fys":0.033058553582051564,"f_p_r_y1":0.11769032732622486},"ff":{"stockId":3000000022082,"type":"ff","f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022082,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2156,"f_nv_cr":0.002639392939624008},"f_as":{"stockId":3000000022082,"type":"f_as","f_tas":42012824.2052,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022081,"__csrcFundId":14643,"stockCode":"022081","masterFundShortName":"景顺长城医疗产业股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22081,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城医疗产业股票A","lastUpdated":"2025-02-07T17:15:11.267Z","name":"景顺长城医疗产业股票型发起式证券投资基金","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":10116697.25,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":10116697.25,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000006990,"holdings":15400,"marketCap":6254817,"netValueRatio":0.0986,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000002157,"holdings":1200000,"marketCap":5657943,"netValueRatio":0.0892,"quarterlyChange":0.07444668008048283,"stock":{"exchange":"hk","stockType":"company","stockCode":"02157","tickerId":2157,"name":"乐普生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000001801,"holdings":75000,"marketCap":5622184,"netValueRatio":0.0887,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":300677,"holdings":80000,"marketCap":4694400,"netValueRatio":0.074,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":300204,"holdings":150000,"marketCap":4504500,"netValueRatio":0.071,"quarterlyChange":0.09919472913616345,"stock":{"stockCode":"300204","exchange":"sz","stockType":"company","tickerId":300204,"name":"舒泰神"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000001833,"holdings":400000,"marketCap":4068633,"netValueRatio":0.0642,"quarterlyChange":-0.18181818181818177,"stock":{"stockCode":"01833","exchange":"hk","stockType":"company","tickerId":1833,"name":"平安好医生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000002315,"holdings":67000,"marketCap":3274375,"netValueRatio":0.0516,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":688506,"holdings":11600,"marketCap":3224800,"netValueRatio":0.0509,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":301201,"holdings":44000,"marketCap":2274800,"netValueRatio":0.0359,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":2432,"holdings":30000,"marketCap":2207400,"netValueRatio":0.0348,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}}],"bondHoldings":[{"_id":"69e8fbad1398d79843003caf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:47:41.984Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022082,"date":"2026-04-29T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022082,"nv":1.2124,"tnv":1.2124},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022082,"nv":1.2123,"tnv":1.2123},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022082,"nv":1.2298,"tnv":1.2298},{"stockId":3000000022082,"date":"2026-04-23T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000022082,"date":"2026-04-22T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000022082,"date":"2026-04-21T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000022082,"date":"2026-04-20T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022082,"nv":1.2881,"tnv":1.2881},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022082,"nv":1.2889,"tnv":1.2889},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022082,"nv":1.3059,"tnv":1.3059},{"stockId":3000000022082,"date":"2026-04-14T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000022082,"date":"2026-04-13T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000022082,"date":"2026-04-12T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000022082,"date":"2026-04-09T16:00:00.000Z","nv":1.277,"tnv":1.277},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022082,"nv":1.2702,"tnv":1.2702},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022082,"nv":1.2945,"tnv":1.2945},{"stockId":3000000022082,"date":"2026-04-06T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022082,"nv":1.2967,"tnv":1.2967},{"stockId":3000000022082,"date":"2026-04-01T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000022082,"date":"2026-03-31T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000022082,"date":"2026-03-30T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022082,"nv":1.2218,"tnv":1.2218},{"stockId":3000000022082,"date":"2026-03-26T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000022082,"date":"2026-03-25T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022082,"nv":1.1551,"tnv":1.1551},{"stockId":3000000022082,"date":"2026-03-23T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000022082,"date":"2026-03-22T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022082,"nv":1.1393,"tnv":1.1393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022082,"nv":1.1677,"tnv":1.1677},{"stockId":3000000022082,"date":"2026-03-17T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000022082,"date":"2026-03-16T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022082,"nv":1.1961,"tnv":1.1961},{"stockId":3000000022082,"date":"2026-03-12T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000022082,"date":"2026-03-11T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000022082,"date":"2026-03-10T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000022082,"date":"2026-03-09T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000022082,"date":"2026-03-08T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000022082,"date":"2026-03-05T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022082,"nv":1.1075,"tnv":1.1075},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022082,"nv":1.0878,"tnv":1.0878},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022082,"nv":1.1014,"tnv":1.1014},{"stockId":3000000022082,"date":"2026-03-01T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022082,"nv":1.1878,"tnv":1.1878},{"stockId":3000000022082,"date":"2026-02-25T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000022082,"date":"2026-02-24T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000022082,"date":"2026-02-23T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022082,"nv":1.2122,"tnv":1.2122},{"stockId":3000000022082,"date":"2026-02-11T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022082,"nv":1.228,"tnv":1.228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022082,"nv":1.2347,"tnv":1.2347},{"stockId":3000000022082,"date":"2026-02-08T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022082,"nv":1.2011,"tnv":1.2011},{"stockId":3000000022082,"date":"2026-02-04T16:00:00.000Z","nv":1.197,"tnv":1.197},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022082,"nv":1.1963,"tnv":1.1963},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022082,"nv":1.1826,"tnv":1.1826},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022082,"nv":1.1639,"tnv":1.1639},{"stockId":3000000022082,"date":"2026-01-29T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000022082,"date":"2026-01-28T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000022082,"date":"2026-01-27T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022082,"nv":1.2456,"tnv":1.2456},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022082,"nv":1.248,"tnv":1.248},{"stockId":3000000022082,"date":"2026-01-22T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022082,"nv":1.2406,"tnv":1.2406},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022082,"nv":1.2627,"tnv":1.2627},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022082,"nv":1.2542,"tnv":1.2542},{"stockId":3000000022082,"date":"2026-01-18T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022082,"nv":1.3023,"tnv":1.3023},{"stockId":3000000022082,"date":"2026-01-14T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022082,"nv":1.3319,"tnv":1.3319},{"stockId":3000000022082,"date":"2026-01-12T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022082,"nv":1.3148,"tnv":1.3148},{"stockId":3000000022082,"date":"2026-01-08T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022082,"nv":1.2822,"tnv":1.2822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022082,"nv":1.2778,"tnv":1.2778},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022082,"nv":1.2478,"tnv":1.2478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022082,"nv":1.2404,"tnv":1.2404},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022082,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022082,"nv":1.1888,"tnv":1.1888},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022082,"nv":1.1995,"tnv":1.1995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022082,"nv":1.2132,"tnv":1.2132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022082,"nv":1.2173,"tnv":1.2173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022082,"nv":1.2166,"tnv":1.2166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022082,"nv":1.2184,"tnv":1.2184},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022082,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022082,"nv":1.2296,"tnv":1.2296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022082,"nv":1.2067,"tnv":1.2067},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022082,"nv":1.2109,"tnv":1.2109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022082,"nv":1.2048,"tnv":1.2048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022082,"nv":1.2224,"tnv":1.2224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022082,"nv":1.2595,"tnv":1.2595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022082,"nv":1.2498,"tnv":1.2498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022082,"nv":1.2593,"tnv":1.2593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022082,"nv":1.2699,"tnv":1.2699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022082,"nv":1.2827,"tnv":1.2827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022082,"nv":1.2967,"tnv":1.2967},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022082,"nv":1.2909,"tnv":1.2909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022082,"nv":1.2838,"tnv":1.2838},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022082,"nv":1.2965,"tnv":1.2965},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022082,"nv":1.3219,"tnv":1.3219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022082,"nv":1.3273,"tnv":1.3273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022082,"nv":1.3342,"tnv":1.3342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022082,"nv":1.3426,"tnv":1.3426},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022082,"nv":1.3332,"tnv":1.3332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022082,"nv":1.3114,"tnv":1.3114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022082,"nv":1.2901,"tnv":1.2901},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022082,"nv":1.3426,"tnv":1.3426},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022082,"nv":1.3335,"tnv":1.3335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022082,"nv":1.3506,"tnv":1.3506},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022082,"nv":1.3737,"tnv":1.3737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022082,"nv":1.4209,"tnv":1.4209},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022082,"nv":1.4101,"tnv":1.4101},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022082,"nv":1.3643,"tnv":1.3643},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022082,"nv":1.3412,"tnv":1.3412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022082,"nv":1.3379,"tnv":1.3379},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022082,"nv":1.3061,"tnv":1.3061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022082,"nv":1.336,"tnv":1.336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022082,"nv":1.3499,"tnv":1.3499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022082,"nv":1.366,"tnv":1.366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022082,"nv":1.4102,"tnv":1.4102},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022082,"nv":1.3989,"tnv":1.3989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022082,"nv":1.3089,"tnv":1.3089},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022082,"nv":1.3438,"tnv":1.3438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022082,"nv":1.3418,"tnv":1.3418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022082,"nv":1.3661,"tnv":1.3661},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022082,"nv":1.3573,"tnv":1.3573},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022082,"nv":1.367,"tnv":1.367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022082,"nv":1.4099,"tnv":1.4099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022082,"nv":1.4081,"tnv":1.4081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022082,"nv":1.423,"tnv":1.423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022082,"nv":1.427,"tnv":1.427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022082,"nv":1.4331,"tnv":1.4331},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022082,"nv":1.4165,"tnv":1.4165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022082,"nv":1.3566,"tnv":1.3566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022082,"nv":1.4366,"tnv":1.4366},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022082,"nv":1.4387,"tnv":1.4387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022082,"nv":1.4591,"tnv":1.4591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022082,"nv":1.5015,"tnv":1.5015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022082,"nv":1.4627,"tnv":1.4627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022082,"nv":1.4455,"tnv":1.4455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022082,"nv":1.4913,"tnv":1.4913},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022082,"nv":1.5066,"tnv":1.5066},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022082,"nv":1.5044,"tnv":1.5044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022082,"nv":1.5428,"tnv":1.5428},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022082,"nv":1.5484,"tnv":1.5484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022082,"nv":1.5705,"tnv":1.5705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022082,"nv":1.565,"tnv":1.565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022082,"nv":1.5864,"tnv":1.5864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022082,"nv":1.604,"tnv":1.604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022082,"nv":1.6273,"tnv":1.6273},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022082,"nv":1.5894,"tnv":1.5894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022082,"nv":1.5808,"tnv":1.5808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022082,"nv":1.6088,"tnv":1.6088},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022082,"nv":1.6217,"tnv":1.6217},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022082,"nv":1.6604,"tnv":1.6604},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022082,"nv":1.6468,"tnv":1.6468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022082,"nv":1.7212,"tnv":1.7212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022082,"nv":1.6792,"tnv":1.6792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022082,"nv":1.737,"tnv":1.737},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022082,"nv":1.6696,"tnv":1.6696},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022082,"nv":1.626,"tnv":1.626},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022082,"nv":1.6492,"tnv":1.6492},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022082,"nv":1.7329,"tnv":1.7329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022082,"nv":1.7694,"tnv":1.7694},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022082,"nv":1.7157,"tnv":1.7157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022082,"nv":1.699,"tnv":1.699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022082,"nv":1.6703,"tnv":1.6703},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022082,"nv":1.7251,"tnv":1.7251},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022082,"nv":1.7105,"tnv":1.7105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022082,"nv":1.6958,"tnv":1.6958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022082,"nv":1.6755,"tnv":1.6755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022082,"nv":1.6669,"tnv":1.6669},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022082,"nv":1.598,"tnv":1.598},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022082,"nv":1.6246,"tnv":1.6246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022082,"nv":1.6072,"tnv":1.6072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022082,"nv":1.6124,"tnv":1.6124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022082,"nv":1.6652,"tnv":1.6652},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022082,"nv":1.6608,"tnv":1.6608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022082,"nv":1.6346,"tnv":1.6346},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022082,"nv":1.6252,"tnv":1.6252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022082,"nv":1.6258,"tnv":1.6258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022082,"nv":1.6031,"tnv":1.6031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022082,"nv":1.6444,"tnv":1.6444},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022082,"nv":1.5998,"tnv":1.5998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022082,"nv":1.5576,"tnv":1.5576},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022082,"nv":1.594,"tnv":1.594},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022082,"nv":1.577,"tnv":1.577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022082,"nv":1.5738,"tnv":1.5738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022082,"nv":1.599,"tnv":1.599},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022082,"nv":1.5763,"tnv":1.5763},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022082,"nv":1.5157,"tnv":1.5157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022082,"nv":1.4244,"tnv":1.4244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022082,"nv":1.4099,"tnv":1.4099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022082,"nv":1.3726,"tnv":1.3726},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022082,"nv":1.3405,"tnv":1.3405},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022082,"nv":1.3353,"tnv":1.3353},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022082,"nv":1.3455,"tnv":1.3455},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022082,"nv":1.3326,"tnv":1.3326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022082,"nv":1.362,"tnv":1.362},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022082,"nv":1.3987,"tnv":1.3987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022082,"nv":1.3734,"tnv":1.3734},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022082,"nv":1.322,"tnv":1.322},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022082,"nv":1.3304,"tnv":1.3304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022082,"nv":1.2749,"tnv":1.2749},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022082,"nv":1.2569,"tnv":1.2569},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022082,"nv":1.2492,"tnv":1.2492},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022082,"nv":1.2684,"tnv":1.2684},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022082,"nv":1.2821,"tnv":1.2821},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022082,"nv":1.2763,"tnv":1.2763},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022082,"nv":1.236,"tnv":1.236},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022082,"nv":1.2325,"tnv":1.2325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022082,"nv":1.268,"tnv":1.268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022082,"nv":1.2683,"tnv":1.2683},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022082,"nv":1.334,"tnv":1.334},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022082,"nv":1.3359,"tnv":1.3359},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022082,"nv":1.3484,"tnv":1.3484},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022082,"nv":1.3248,"tnv":1.3248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022082,"nv":1.335,"tnv":1.335},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022082,"nv":1.3231,"tnv":1.3231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022082,"nv":1.2539,"tnv":1.2539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022082,"nv":1.2381,"tnv":1.2381},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022082,"nv":1.2606,"tnv":1.2606},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022082,"nv":1.2401,"tnv":1.2401},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022082,"nv":1.2032,"tnv":1.2032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022082,"nv":1.1792,"tnv":1.1792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022082,"nv":1.1373,"tnv":1.1373},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022082,"nv":1.1544,"tnv":1.1544},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022082,"nv":1.1366,"tnv":1.1366},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022082,"nv":1.1659,"tnv":1.1659},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022082,"nv":1.1498,"tnv":1.1498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022082,"nv":1.1598,"tnv":1.1598},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022082,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022082,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022082,"nv":1.0831,"tnv":1.0831},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022082,"nv":1.0606,"tnv":1.0606},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022082,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022082,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022082,"nv":1.0493,"tnv":1.0493},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022082,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022082,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022082,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022082,"nv":1.0877,"tnv":1.0877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022082,"nv":1.0876,"tnv":1.0876},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022082,"nv":1.0694,"tnv":1.0694},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022082,"nv":1.0608,"tnv":1.0608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022082,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022082,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022082,"nv":1.0925,"tnv":1.0925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022082,"nv":1.0954,"tnv":1.0954},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022082,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022082,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022082,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022082,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022082,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022082,"nv":1.0753,"tnv":1.0753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022082,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022082,"nv":1.0033,"tnv":1.0033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022082,"nv":0.9624,"tnv":0.9624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022082,"nv":0.9501,"tnv":0.9501},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022082,"nv":0.9407,"tnv":0.9407},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022082,"nv":1.0942,"tnv":1.0942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022082,"nv":1.109,"tnv":1.109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022082,"nv":1.1104,"tnv":1.1104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022082,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022082,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022082,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022082,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022082,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022082,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022082,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022082,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022082,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022082,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022082,"nv":1.0503,"tnv":1.0503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022082,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022082,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022082,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022082,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022082,"nv":1.055,"tnv":1.055},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022082,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022082,"nv":1.072,"tnv":1.072},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022082,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022082,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022082,"nv":1.0373,"tnv":1.0373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022082,"nv":1.0324,"tnv":1.0324},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022082,"nv":1.0639,"tnv":1.0639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022082,"nv":1.0605,"tnv":1.0605},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022082,"nv":1.0489,"tnv":1.0489},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022082,"nv":1.0563,"tnv":1.0563},{"stockId":3000000022082,"date":"2025-02-20T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000022082,"date":"2025-02-13T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000022082,"date":"2025-02-06T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022082,"date":"2025-01-26T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022082,"date":"2025-01-23T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}