window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T05:03:42.380Z","endDate":"2026-04-27T05:03:42.380Z","stock":{"_id":3000000022082,"name":"景顺长城医疗产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022082","tickerId":22082,"shortName":"景顺长城医疗产业股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"乔海英","stockType":"fund_manager","stockCode":"8801388194","exchange":"fm","tickerId":170825140020}],"hotMetrics":{"fss":{"stockId":3000000022082,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2712,"f_ind_h_s_r":0.7288,"f_h_a":3425,"f_ind_h_s_r_c_hy":-0.2712,"f_ins_h_s_r_c_hy":0.2712},"fpr":{"stockId":3000000022082,"type":"fpr","f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.3013555787278415,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.2413733905579399,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5513985391056476,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8988848988848989,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5135669362084456,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7815051864930479},"fp":{"stockId":3000000022082,"type":"fp","f_p_r_d1":-0.003400717929340602,"f_cagr_p_r_fs":0.19017726001146684,"f_p_r_m1":0.09583002732963064,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":-0.014821272885788495,"f_p_r_m6":-0.08421130184925874,"f_p_r_fys":0.056344012917481257,"f_p_r_y1":0.1324708454810517},"ff":{"stockId":3000000022082,"type":"ff","f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022082,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.243,"f_nv_cr":0.004444444444444473},"f_as":{"stockId":3000000022082,"type":"f_as","f_tas":42012824.2052,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022081,"__csrcFundId":14643,"stockCode":"022081","masterFundShortName":"景顺长城医疗产业股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22081,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城医疗产业股票A","lastUpdated":"2025-02-07T17:15:11.267Z","name":"景顺长城医疗产业股票型发起式证券投资基金","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":10116697.25,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":10116697.25,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000006990,"holdings":15400,"marketCap":6254817,"netValueRatio":0.0986,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000002157,"holdings":1200000,"marketCap":5657943,"netValueRatio":0.0892,"quarterlyChange":0.07444668008048283,"stock":{"exchange":"hk","stockType":"company","stockCode":"02157","tickerId":2157,"name":"乐普生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000001801,"holdings":75000,"marketCap":5622184,"netValueRatio":0.0887,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":300677,"holdings":80000,"marketCap":4694400,"netValueRatio":0.074,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":300204,"holdings":150000,"marketCap":4504500,"netValueRatio":0.071,"quarterlyChange":0.09919472913616345,"stock":{"stockCode":"300204","exchange":"sz","stockType":"company","tickerId":300204,"name":"舒泰神"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000001833,"holdings":400000,"marketCap":4068633,"netValueRatio":0.0642,"quarterlyChange":-0.18181818181818177,"stock":{"stockCode":"01833","exchange":"hk","stockType":"company","tickerId":1833,"name":"平安好医生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000002315,"holdings":67000,"marketCap":3274375,"netValueRatio":0.0516,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":688506,"holdings":11600,"marketCap":3224800,"netValueRatio":0.0509,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":301201,"holdings":44000,"marketCap":2274800,"netValueRatio":0.0359,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":2432,"holdings":30000,"marketCap":2207400,"netValueRatio":0.0348,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}}],"bondHoldings":[{"_id":"69e8fbad1398d79843003caf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:47:41.984Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.2975,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-22T16:00:00.000Z","value":-0.3006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-21T16:00:00.000Z","value":-0.2772,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-20T16:00:00.000Z","value":-0.2779,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-19T16:00:00.000Z","value":-0.272,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-16T16:00:00.000Z","value":-0.2716,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-15T16:00:00.000Z","value":-0.262,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-14T16:00:00.000Z","value":-0.2649,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-13T16:00:00.000Z","value":-0.285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-12T16:00:00.000Z","value":-0.2886,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-09T16:00:00.000Z","value":-0.2783,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-08T16:00:00.000Z","value":-0.2821,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-07T16:00:00.000Z","value":-0.2684,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-06T16:00:00.000Z","value":-0.2644,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-02T16:00:00.000Z","value":-0.2672,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-04-01T16:00:00.000Z","value":-0.2625,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-03-31T16:00:00.000Z","value":-0.2665,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-03-30T16:00:00.000Z","value":-0.3134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-03-29T16:00:00.000Z","value":-0.3095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-03-26T16:00:00.000Z","value":-0.3129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-03-25T16:00:00.000Z","value":-0.359,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-03-24T16:00:00.000Z","value":-0.3472,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-03-23T16:00:00.000Z","value":-0.3589,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-03-22T16:00:00.000Z","value":-0.386,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2026-03-19T16:00:00.000Z","value":-0.3561,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3852},{"date":"2026-03-18T16:00:00.000Z","value":-0.3401,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3852},{"date":"2026-03-17T16:00:00.000Z","value":-0.3214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3852},{"date":"2026-03-16T16:00:00.000Z","value":-0.3278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3852},{"date":"2026-03-15T16:00:00.000Z","value":-0.324,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3852},{"date":"2026-03-12T16:00:00.000Z","value":-0.335,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3852},{"date":"2026-03-11T16:00:00.000Z","value":-0.3421,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3852},{"date":"2026-03-10T16:00:00.000Z","value":-0.3302,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3852},{"date":"2026-03-09T16:00:00.000Z","value":-0.3237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3852},{"date":"2026-03-08T16:00:00.000Z","value":-0.3529,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3852},{"date":"2026-03-05T16:00:00.000Z","value":-0.3488,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3852},{"date":"2026-03-04T16:00:00.000Z","value":-0.3741,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3852},{"date":"2026-03-03T16:00:00.000Z","value":-0.3852,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3852},{"date":"2026-03-02T16:00:00.000Z","value":-0.3775,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.3775},{"date":"2026-03-01T16:00:00.000Z","value":-0.351,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.351},{"date":"2026-02-26T16:00:00.000Z","value":-0.3287,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-02-25T16:00:00.000Z","value":-0.3347,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-02-24T16:00:00.000Z","value":-0.3242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-02-23T16:00:00.000Z","value":-0.3256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-02-12T16:00:00.000Z","value":-0.3149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-02-11T16:00:00.000Z","value":-0.3125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-02-10T16:00:00.000Z","value":-0.306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-02-09T16:00:00.000Z","value":-0.3022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-02-08T16:00:00.000Z","value":-0.3133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-02-05T16:00:00.000Z","value":-0.3212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-02-04T16:00:00.000Z","value":-0.3235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-02-03T16:00:00.000Z","value":-0.3239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-02-02T16:00:00.000Z","value":-0.3316,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-02-01T16:00:00.000Z","value":-0.3422,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2026-01-29T16:00:00.000Z","value":-0.3185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-28T16:00:00.000Z","value":-0.3144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-27T16:00:00.000Z","value":-0.3007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-26T16:00:00.000Z","value":-0.296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-25T16:00:00.000Z","value":-0.2947,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-22T16:00:00.000Z","value":-0.2869,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-21T16:00:00.000Z","value":-0.2989,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-20T16:00:00.000Z","value":-0.2864,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-19T16:00:00.000Z","value":-0.2912,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-18T16:00:00.000Z","value":-0.2795,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-15T16:00:00.000Z","value":-0.264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-14T16:00:00.000Z","value":-0.2567,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-13T16:00:00.000Z","value":-0.2473,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-12T16:00:00.000Z","value":-0.2514,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-11T16:00:00.000Z","value":-0.2569,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-08T16:00:00.000Z","value":-0.264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-07T16:00:00.000Z","value":-0.2753,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-06T16:00:00.000Z","value":-0.2778,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-05T16:00:00.000Z","value":-0.2948,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2026-01-04T16:00:00.000Z","value":-0.299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2025-12-30T16:00:00.000Z","value":-0.335,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2025-12-29T16:00:00.000Z","value":-0.3281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2025-12-28T16:00:00.000Z","value":-0.3221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.3221},{"date":"2025-12-25T16:00:00.000Z","value":-0.3143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2025-12-24T16:00:00.000Z","value":-0.312,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2025-12-23T16:00:00.000Z","value":-0.3124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2025-12-22T16:00:00.000Z","value":-0.3114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2025-12-21T16:00:00.000Z","value":-0.3068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2025-12-18T16:00:00.000Z","value":-0.3051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2025-12-17T16:00:00.000Z","value":-0.318,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2025-12-16T16:00:00.000Z","value":-0.3156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2025-12-15T16:00:00.000Z","value":-0.3191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2025-12-14T16:00:00.000Z","value":-0.3091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2025-12-11T16:00:00.000Z","value":-0.2882,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2025-12-10T16:00:00.000Z","value":-0.2937,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2025-12-09T16:00:00.000Z","value":-0.2883,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2025-12-08T16:00:00.000Z","value":-0.2823,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-12-07T16:00:00.000Z","value":-0.2751,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2025-12-04T16:00:00.000Z","value":-0.2672,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2025-12-03T16:00:00.000Z","value":-0.2704,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2025-12-02T16:00:00.000Z","value":-0.2744,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2025-12-01T16:00:00.000Z","value":-0.2673,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-11-30T16:00:00.000Z","value":-0.2529,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-11-27T16:00:00.000Z","value":-0.2499,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-11-26T16:00:00.000Z","value":-0.246,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-11-25T16:00:00.000Z","value":-0.2412,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-11-24T16:00:00.000Z","value":-0.2465,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-11-23T16:00:00.000Z","value":-0.2588,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-11-20T16:00:00.000Z","value":-0.2709,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-11-19T16:00:00.000Z","value":-0.2412,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2025-11-18T16:00:00.000Z","value":-0.2464,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2025-11-17T16:00:00.000Z","value":-0.2367,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2025-11-16T16:00:00.000Z","value":-0.2236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2025-11-13T16:00:00.000Z","value":-0.197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2025-11-12T16:00:00.000Z","value":-0.2031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2025-11-11T16:00:00.000Z","value":-0.2289,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2025-11-10T16:00:00.000Z","value":-0.242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2025-11-09T16:00:00.000Z","value":-0.2439,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2025-11-06T16:00:00.000Z","value":-0.2618,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2025-11-05T16:00:00.000Z","value":-0.2449,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2025-11-04T16:00:00.000Z","value":-0.2371,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2025-11-03T16:00:00.000Z","value":-0.228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2025-11-02T16:00:00.000Z","value":-0.203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2025-10-30T16:00:00.000Z","value":-0.2094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2025-10-29T16:00:00.000Z","value":-0.2603,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2025-10-28T16:00:00.000Z","value":-0.2405,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-10-27T16:00:00.000Z","value":-0.2417,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-10-26T16:00:00.000Z","value":-0.2279,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-10-23T16:00:00.000Z","value":-0.2329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-10-22T16:00:00.000Z","value":-0.2274,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-10-21T16:00:00.000Z","value":-0.2032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-10-20T16:00:00.000Z","value":-0.2042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-10-19T16:00:00.000Z","value":-0.1958,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-10-16T16:00:00.000Z","value":-0.1935,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-10-15T16:00:00.000Z","value":-0.1901,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-10-14T16:00:00.000Z","value":-0.1994,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-10-13T16:00:00.000Z","value":-0.2333,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-10-12T16:00:00.000Z","value":-0.1881,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-10-09T16:00:00.000Z","value":-0.1869,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-10-08T16:00:00.000Z","value":-0.1754,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-09-29T16:00:00.000Z","value":-0.1514,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-09-28T16:00:00.000Z","value":-0.1733,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-09-25T16:00:00.000Z","value":-0.1831,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-09-24T16:00:00.000Z","value":-0.1572,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-09-23T16:00:00.000Z","value":-0.1485,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-09-22T16:00:00.000Z","value":-0.1498,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-09-21T16:00:00.000Z","value":-0.1281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-09-18T16:00:00.000Z","value":-0.1249,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-09-17T16:00:00.000Z","value":-0.1124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-09-16T16:00:00.000Z","value":-0.1155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-09-15T16:00:00.000Z","value":-0.1034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-09-14T16:00:00.000Z","value":-0.0935,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-09-11T16:00:00.000Z","value":-0.0803,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-09-10T16:00:00.000Z","value":-0.1017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-09-09T16:00:00.000Z","value":-0.1066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-09-08T16:00:00.000Z","value":-0.0908,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-09-07T16:00:00.000Z","value":-0.0835,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-09-04T16:00:00.000Z","value":-0.0616,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-03T16:00:00.000Z","value":-0.0693,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-02T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-01T16:00:00.000Z","value":-0.051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-08-31T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-08-28T16:00:00.000Z","value":-0.0564,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-08-27T16:00:00.000Z","value":-0.081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-08-26T16:00:00.000Z","value":-0.0679,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-08-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-08-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-08-19T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-08-10T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-08-07T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-08-06T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-31T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-29T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-22T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-21T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-07-10T16:00:00.000Z","value":-0.0416,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-07-09T16:00:00.000Z","value":-0.0453,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-07-08T16:00:00.000Z","value":-0.038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-07-07T16:00:00.000Z","value":-0.0473,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-07-06T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-29T16:00:00.000Z","value":-0.0545,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-26T16:00:00.000Z","value":-0.0679,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-25T16:00:00.000Z","value":-0.0736,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-24T16:00:00.000Z","value":-0.0593,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-23T16:00:00.000Z","value":-0.0492,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-22T16:00:00.000Z","value":-0.0535,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-19T16:00:00.000Z","value":-0.0834,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-18T16:00:00.000Z","value":-0.086,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-17T16:00:00.000Z","value":-0.0596,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-06-16T16:00:00.000Z","value":-0.0594,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-06-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0245,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-05-15T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-05-14T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-05-13T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-05-12T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-05-11T16:00:00.000Z","value":-0.055,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-05-08T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-05-07T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-05-06T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-05-05T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-29T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-28T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-27T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-24T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-22T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-20T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-17T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-16T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-15T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-14T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-13T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-10T16:00:00.000Z","value":-0.0681,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-09T16:00:00.000Z","value":-0.0965,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-08T16:00:00.000Z","value":-0.1333,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-07T16:00:00.000Z","value":-0.1444,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-06T16:00:00.000Z","value":-0.1528,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-03-25T16:00:00.000Z","value":-0.042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-03-24T16:00:00.000Z","value":-0.0494,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-03-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-20T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-16T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-13T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-12T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-11T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-09T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-06T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-03T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-02T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-27T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-02-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-02-24T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-02-23T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.243},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2375},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2789},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2777},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2881},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2889},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3059},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2652},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2588},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.277},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2702},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2945},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2967},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2157},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1342},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1551},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1343},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0864},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1677},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1894},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1961},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1641},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1852},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.145},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1523},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1075},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0878},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1483},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1878},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1772},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1958},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1933},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2164},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2151},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.197},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1963},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1826},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1639},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2131},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2374},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2456},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.248},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2406},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2627},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2542},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2749},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3152},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3319},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3245},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2778},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2404},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1888},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2184},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2265},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2067},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2967},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2838},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2965},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3426},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2901},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3426},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3506},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4209},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4101},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3643},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3379},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4102},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3089},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3661},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3573},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4331},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4366},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4913},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5066},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5428},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6273},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6088},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6217},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6604},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.7212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.737},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6696},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.626},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6492},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.7329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.7694},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.7157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6703},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.7251},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.7105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6669},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.598},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6652},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6346},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.6444},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5576},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.594},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.599},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5763},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.5157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.4099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3726},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3405},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3353},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3455},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.362},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3734},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.322},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2749},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2569},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2492},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2684},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2821},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2763},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.236},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2683},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.334},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3359},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3484},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.335},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.3231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2381},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2606},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2401},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.2032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1373},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1544},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1366},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1659},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1598},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0875},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0831},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0606},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0578},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0642},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0493},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0653},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0876},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0694},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0687},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0954},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0618},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0345},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0368},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0389},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0651},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":0.9624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":0.9501},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":0.9407},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.1104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0654},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0723},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0696},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0275},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0196},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0342},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0365},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0652},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0697},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0698},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0487},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0338},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0417},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0543},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.055},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0586},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.072},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0491},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0324},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0605},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0489},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0563},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0726},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0292},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":1.0026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":0.9998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022082,"lxr_nv_fc":0.9999}]}