window.pageData = {"fund":{"_id":3000000022081,"stockCode":"022081","masterFundShortName":"景顺长城医疗产业股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22081,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城医疗产业股票A","name":"景顺长城医疗产业股票型发起式证券投资基金","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":10116697.25,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":10116697.25,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"乔海英","stockType":"fund_manager","stockCode":"8801388194","exchange":"fm","tickerId":170825140020}],"hotMetrics":{"fss":{"stockId":3000000022081,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4894,"f_ind_h_s_r":0.5106,"f_h_a":698,"f_ind_h_s_r_c_hy":0.3117000000000001,"f_ins_h_s_r_c_hy":-0.31170000000000003},"fpr":{"stockId":3000000022081,"type":"fpr","f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9226509776777989,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.2897659320006834,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5570136549033516,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8815192743764172,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6810422282120395,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8122422400694596},"fp":{"stockId":3000000022081,"type":"fp","f_cagr_p_r_fs":0.17121185320663046,"f_p_r_d1":-0.0033991124539702877,"f_p_r_m1":-0.004726205997392818,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.00908790482485089,"f_p_r_m6":-0.06940952380952492,"f_p_r_fys":0.0344710764800531,"f_p_r_y1":0.1218884908606579},"ff":{"stockId":3000000022081,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022081,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2214,"f_nv_cr":0.0027091371808556364},"f_as":{"stockId":3000000022081,"type":"f_as","f_tas":21397497.9716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022082,"name":"景顺长城医疗产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022082","tickerId":22082,"shortName":"景顺长城医疗产业股票C","currency":"CNY","__csrcFundId":14643,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:34.308Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000006990,"holdings":15400,"marketCap":6254817,"netValueRatio":0.0986,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000002157,"holdings":1200000,"marketCap":5657943,"netValueRatio":0.0892,"quarterlyChange":0.07444668008048283,"stock":{"exchange":"hk","stockType":"company","stockCode":"02157","tickerId":2157,"name":"乐普生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000001801,"holdings":75000,"marketCap":5622184,"netValueRatio":0.0887,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":300677,"holdings":80000,"marketCap":4694400,"netValueRatio":0.074,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":300204,"holdings":150000,"marketCap":4504500,"netValueRatio":0.071,"quarterlyChange":0.09919472913616345,"stock":{"stockCode":"300204","exchange":"sz","stockType":"company","tickerId":300204,"name":"舒泰神"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000001833,"holdings":400000,"marketCap":4068633,"netValueRatio":0.0642,"quarterlyChange":-0.18181818181818177,"stock":{"stockCode":"01833","exchange":"hk","stockType":"company","tickerId":1833,"name":"平安好医生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000002315,"holdings":67000,"marketCap":3274375,"netValueRatio":0.0516,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":688506,"holdings":11600,"marketCap":3224800,"netValueRatio":0.0509,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":301201,"holdings":44000,"marketCap":2274800,"netValueRatio":0.0359,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":2432,"holdings":30000,"marketCap":2207400,"netValueRatio":0.0348,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}}],"bondHoldings":[{"_id":"69e8fbad1398d79843003caf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:47:41.984Z"}],"lastFsMetrics":{"latestTurnoverRate":3.611620995906708,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cd75315f995c6017863","date":"2025-12-30T16:00:00.000Z","stockId":3000000022081,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":698,"h_s_a":29277,"ins_h_s":10000833,"ins_h_s_r":0.4894,"ind_h_s":10434989,"ind_h_s_r":0.5106,"lastUpdated":"2026-03-27T05:59:51.463Z"},{"_id":"69aed3b47fea5b3eb0540d13","date":"2025-06-29T16:00:00.000Z","stockId":3000000022081,"h_a":138,"h_s_a":90459,"ins_h_s":10000833,"ins_h_s_r":0.8011,"ind_h_s":2482612,"ind_h_s_r":0.1989,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:40.604Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022081,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022081,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022081,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022081,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022081,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022081,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022081,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022081,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022081,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022081,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022081,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022081,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022081,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022081,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022081,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022081,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022081,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022081,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022081,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022081,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022081,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022081,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022081,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022081,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022081,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022081,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022081,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022081,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022081,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022081,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022081,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022081,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022081,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022081,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022081,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022081,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022081,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022081,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022081,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022081,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022081,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022081,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022081,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022081,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022081,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022081,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.200700000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022081,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022081,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022081,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022081,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022081,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022081,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022081,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022081,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022081,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022081,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022081,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022081,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022081,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022081,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022081,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022081,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022081,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022081,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022081,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.267300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022081,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022081,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.279600000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022081,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022081,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022081,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022081,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.329200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022081,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022081,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022081,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022081,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022081,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022081,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022081,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022081,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022081,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022081,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022081,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022081,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022081,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.222500000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022081,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022081,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022081,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022081,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022081,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022081,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022081,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022081,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022081,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022081,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022081,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286800000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022081,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.300700000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022081,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022081,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.287800000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022081,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022081,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022081,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022081,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022081,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022081,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022081,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022081,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022081,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022081,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022081,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022081,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022081,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022081,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022081,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022081,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022081,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022081,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022081,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022081,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022081,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022081,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022081,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022081,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022081,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022081,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022081,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022081,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022081,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022081,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.413600000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022081,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.411700000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022081,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022081,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022081,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.436800000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022081,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022081,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022081,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022081,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022081,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022081,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022081,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022081,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022081,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022081,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022081,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022081,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468000000000022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022081,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022081,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022081,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.568900000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022081,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022081,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022081,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022081,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022081,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5846000000000022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022081,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022081,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022081,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022081,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022081,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252000000000025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022081,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6831000000000025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022081,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022081,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022081,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022081,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6529000000000025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022081,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368000000000023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022081,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022081,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022081,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.702800000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022081,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022081,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022081,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142000000000024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022081,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022081,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022081,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022081,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022081,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022081,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022081,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022081,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685000000000028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022081,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022081,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022081,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.628400000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022081,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022081,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000027},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022081,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.647600000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022081,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000029},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022081,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022081,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022081,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.580000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022081,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022081,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.601900000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022081,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022081,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022081,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022081,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022081,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022081,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022081,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022081,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022081,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022081,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022081,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000022},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022081,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022081,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022081,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022081,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022081,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.258900000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022081,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.251200000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022081,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022081,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.284100000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022081,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022081,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.237900000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022081,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022081,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.269900000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022081,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.270100000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022081,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.335900000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022081,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.337800000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022081,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022081,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022081,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022081,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022081,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255600000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022081,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022081,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022081,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022081,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022081,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022081,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022081,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022081,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022081,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022081,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.151300000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022081,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022081,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022081,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088900000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022081,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022081,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022081,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022081,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022081,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022081,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022081,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022081,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022081,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022081,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022081,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022081,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022081,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022081,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022081,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022081,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022081,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022081,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022081,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022081,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022081,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022081,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076200000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022081,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035700000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022081,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022081,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.963200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022081,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.950800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022081,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.941400000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022081,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095100000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022081,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022081,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022081,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022081,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022081,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022081,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022081,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022081,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022081,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022081,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022081,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022081,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022081,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022081,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022081,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022081,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022081,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054900000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022081,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022081,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022081,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022081,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022081,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022081,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022081,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032800000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022081,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022081,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060900000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022081,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049200000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022081,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022081,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022081,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022081,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022081,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022081,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000011}]}