window.pageData = {"startDate":"2024-05-02T03:55:26.914Z","endDate":"2026-05-02T03:55:26.914Z","stock":{"_id":3000000022081,"stockCode":"022081","masterFundShortName":"景顺长城医疗产业股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22081,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城医疗产业股票A","name":"景顺长城医疗产业股票型发起式证券投资基金","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":10116697.25,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":10116697.25,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"乔海英","stockType":"fund_manager","stockCode":"8801388194","exchange":"fm","tickerId":170825140020}],"hotMetrics":{"fss":{"stockId":3000000022081,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4894,"f_ind_h_s_r":0.5106,"f_h_a":698,"f_ind_h_s_r_c_hy":0.3117000000000001,"f_ins_h_s_r_c_hy":-0.31170000000000003},"fpr":{"stockId":3000000022081,"type":"fpr","f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9226509776777989,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.2897659320006834,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5570136549033516,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8815192743764172,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6810422282120395,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8122422400694596},"fp":{"stockId":3000000022081,"type":"fp","f_cagr_p_r_fs":0.17121185320663046,"f_p_r_d1":-0.0033991124539702877,"f_p_r_m1":-0.004726205997392818,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.00908790482485089,"f_p_r_m6":-0.06940952380952492,"f_p_r_fys":0.0344710764800531,"f_p_r_y1":0.1218884908606579},"ff":{"stockId":3000000022081,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022081,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2214,"f_nv_cr":0.0027091371808556364},"f_as":{"stockId":3000000022081,"type":"f_as","f_tas":21397497.9716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022082,"name":"景顺长城医疗产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022082","tickerId":22082,"shortName":"景顺长城医疗产业股票C","currency":"CNY","__csrcFundId":14643,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:34.308Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000006990,"holdings":15400,"marketCap":6254817,"netValueRatio":0.0986,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000002157,"holdings":1200000,"marketCap":5657943,"netValueRatio":0.0892,"quarterlyChange":0.07444668008048283,"stock":{"exchange":"hk","stockType":"company","stockCode":"02157","tickerId":2157,"name":"乐普生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000001801,"holdings":75000,"marketCap":5622184,"netValueRatio":0.0887,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":300677,"holdings":80000,"marketCap":4694400,"netValueRatio":0.074,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":300204,"holdings":150000,"marketCap":4504500,"netValueRatio":0.071,"quarterlyChange":0.09919472913616345,"stock":{"stockCode":"300204","exchange":"sz","stockType":"company","tickerId":300204,"name":"舒泰神"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000001833,"holdings":400000,"marketCap":4068633,"netValueRatio":0.0642,"quarterlyChange":-0.18181818181818177,"stock":{"stockCode":"01833","exchange":"hk","stockType":"company","tickerId":1833,"name":"平安好医生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000002315,"holdings":67000,"marketCap":3274375,"netValueRatio":0.0516,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":688506,"holdings":11600,"marketCap":3224800,"netValueRatio":0.0509,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":301201,"holdings":44000,"marketCap":2274800,"netValueRatio":0.0359,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":2432,"holdings":30000,"marketCap":2207400,"netValueRatio":0.0348,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}}],"bondHoldings":[{"_id":"69e8fbad1398d79843003caf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:47:41.984Z"}],"lastFsMetrics":{"latestTurnoverRate":3.611620995906708,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022081,"date":"2026-04-29T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022081,"nv":1.2181,"tnv":1.2181},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022081,"nv":1.2181,"tnv":1.2181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022081,"nv":1.2357,"tnv":1.2357},{"stockId":3000000022081,"date":"2026-04-23T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000022081,"date":"2026-04-22T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000022081,"date":"2026-04-21T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000022081,"date":"2026-04-20T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022081,"nv":1.2941,"tnv":1.2941},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022081,"nv":1.2949,"tnv":1.2949},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022081,"nv":1.3119,"tnv":1.3119},{"stockId":3000000022081,"date":"2026-04-14T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000022081,"date":"2026-04-13T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000022081,"date":"2026-04-12T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000022081,"date":"2026-04-09T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022081,"nv":1.276,"tnv":1.276},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022081,"nv":1.3004,"tnv":1.3004},{"stockId":3000000022081,"date":"2026-04-06T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022081,"nv":1.3025,"tnv":1.3025},{"stockId":3000000022081,"date":"2026-04-01T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000022081,"date":"2026-03-31T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000022081,"date":"2026-03-30T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022081,"nv":1.2272,"tnv":1.2272},{"stockId":3000000022081,"date":"2026-03-26T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000022081,"date":"2026-03-25T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022081,"nv":1.1602,"tnv":1.1602},{"stockId":3000000022081,"date":"2026-03-23T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000022081,"date":"2026-03-22T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022081,"nv":1.1442,"tnv":1.1442},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022081,"nv":1.1728,"tnv":1.1728},{"stockId":3000000022081,"date":"2026-03-17T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000022081,"date":"2026-03-16T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022081,"nv":1.2012,"tnv":1.2012},{"stockId":3000000022081,"date":"2026-03-12T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000022081,"date":"2026-03-11T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000022081,"date":"2026-03-10T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000022081,"date":"2026-03-09T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000022081,"date":"2026-03-08T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000022081,"date":"2026-03-05T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022081,"nv":1.1121,"tnv":1.1121},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022081,"nv":1.0923,"tnv":1.0923},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022081,"nv":1.106,"tnv":1.106},{"stockId":3000000022081,"date":"2026-03-01T16:00:00.000Z","nv":1.153,"tnv":1.153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022081,"nv":1.1926,"tnv":1.1926},{"stockId":3000000022081,"date":"2026-02-25T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000022081,"date":"2026-02-24T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000022081,"date":"2026-02-23T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022081,"nv":1.2169,"tnv":1.2169},{"stockId":3000000022081,"date":"2026-02-11T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022081,"nv":1.2327,"tnv":1.2327},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022081,"nv":1.2394,"tnv":1.2394},{"stockId":3000000022081,"date":"2026-02-08T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022081,"nv":1.2057,"tnv":1.2057},{"stockId":3000000022081,"date":"2026-02-04T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022081,"nv":1.2008,"tnv":1.2008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022081,"nv":1.1871,"tnv":1.1871},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022081,"nv":1.1683,"tnv":1.1683},{"stockId":3000000022081,"date":"2026-01-29T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000022081,"date":"2026-01-28T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000022081,"date":"2026-01-27T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022081,"nv":1.2502,"tnv":1.2502},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022081,"nv":1.2527,"tnv":1.2527},{"stockId":3000000022081,"date":"2026-01-22T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022081,"nv":1.2451,"tnv":1.2451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022081,"nv":1.2673,"tnv":1.2673},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022081,"nv":1.2588,"tnv":1.2588},{"stockId":3000000022081,"date":"2026-01-18T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022081,"nv":1.307,"tnv":1.307},{"stockId":3000000022081,"date":"2026-01-14T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022081,"nv":1.3367,"tnv":1.3367},{"stockId":3000000022081,"date":"2026-01-12T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022081,"nv":1.3194,"tnv":1.3194},{"stockId":3000000022081,"date":"2026-01-08T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022081,"nv":1.2867,"tnv":1.2867},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022081,"nv":1.2823,"tnv":1.2823},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022081,"nv":1.2521,"tnv":1.2521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022081,"nv":1.2447,"tnv":1.2447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022081,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022081,"nv":1.1928,"tnv":1.1928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022081,"nv":1.2035,"tnv":1.2035},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022081,"nv":1.2173,"tnv":1.2173},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022081,"nv":1.2214,"tnv":1.2214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022081,"nv":1.2206,"tnv":1.2206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022081,"nv":1.2225,"tnv":1.2225},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022081,"nv":1.2305,"tnv":1.2305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022081,"nv":1.2336,"tnv":1.2336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022081,"nv":1.2107,"tnv":1.2107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022081,"nv":1.2148,"tnv":1.2148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022081,"nv":1.2087,"tnv":1.2087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022081,"nv":1.2263,"tnv":1.2263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022081,"nv":1.2635,"tnv":1.2635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022081,"nv":1.2538,"tnv":1.2538},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022081,"nv":1.2633,"tnv":1.2633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022081,"nv":1.274,"tnv":1.274},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022081,"nv":1.2868,"tnv":1.2868},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022081,"nv":1.3007,"tnv":1.3007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022081,"nv":1.2949,"tnv":1.2949},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022081,"nv":1.2878,"tnv":1.2878},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022081,"nv":1.3006,"tnv":1.3006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022081,"nv":1.326,"tnv":1.326},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022081,"nv":1.3313,"tnv":1.3313},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022081,"nv":1.3382,"tnv":1.3382},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022081,"nv":1.3467,"tnv":1.3467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022081,"nv":1.3372,"tnv":1.3372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022081,"nv":1.3153,"tnv":1.3153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022081,"nv":1.2939,"tnv":1.2939},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022081,"nv":1.3466,"tnv":1.3466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022081,"nv":1.3374,"tnv":1.3374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022081,"nv":1.3546,"tnv":1.3546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022081,"nv":1.3777,"tnv":1.3777},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022081,"nv":1.425,"tnv":1.425},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022081,"nv":1.4141,"tnv":1.4141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022081,"nv":1.3682,"tnv":1.3682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022081,"nv":1.3451,"tnv":1.3451},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022081,"nv":1.3417,"tnv":1.3417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022081,"nv":1.3097,"tnv":1.3097},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022081,"nv":1.3397,"tnv":1.3397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022081,"nv":1.3537,"tnv":1.3537},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022081,"nv":1.3698,"tnv":1.3698},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022081,"nv":1.4141,"tnv":1.4141},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022081,"nv":1.4027,"tnv":1.4027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022081,"nv":1.3125,"tnv":1.3125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022081,"nv":1.3475,"tnv":1.3475},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022081,"nv":1.3454,"tnv":1.3454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022081,"nv":1.3698,"tnv":1.3698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022081,"nv":1.3609,"tnv":1.3609},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022081,"nv":1.3706,"tnv":1.3706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022081,"nv":1.4136,"tnv":1.4136},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022081,"nv":1.4117,"tnv":1.4117},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022081,"nv":1.4267,"tnv":1.4267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022081,"nv":1.4307,"tnv":1.4307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022081,"nv":1.4368,"tnv":1.4368},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022081,"nv":1.4201,"tnv":1.4201},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022081,"nv":1.36,"tnv":1.36},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022081,"nv":1.4402,"tnv":1.4402},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022081,"nv":1.4423,"tnv":1.4423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022081,"nv":1.4627,"tnv":1.4627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022081,"nv":1.5055,"tnv":1.5055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022081,"nv":1.4666,"tnv":1.4666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022081,"nv":1.4493,"tnv":1.4493},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022081,"nv":1.4952,"tnv":1.4952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022081,"nv":1.5105,"tnv":1.5105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022081,"nv":1.5082,"tnv":1.5082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022081,"nv":1.5468,"tnv":1.5468},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022081,"nv":1.5523,"tnv":1.5523},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022081,"nv":1.5744,"tnv":1.5744},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022081,"nv":1.5689,"tnv":1.5689},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022081,"nv":1.5904,"tnv":1.5904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022081,"nv":1.6079,"tnv":1.6079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022081,"nv":1.6312,"tnv":1.6312},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022081,"nv":1.5933,"tnv":1.5933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022081,"nv":1.5846,"tnv":1.5846},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022081,"nv":1.6127,"tnv":1.6127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022081,"nv":1.6256,"tnv":1.6256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022081,"nv":1.6643,"tnv":1.6643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022081,"nv":1.6507,"tnv":1.6507},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022081,"nv":1.7252,"tnv":1.7252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022081,"nv":1.6831,"tnv":1.6831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022081,"nv":1.741,"tnv":1.741},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022081,"nv":1.6734,"tnv":1.6734},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022081,"nv":1.6297,"tnv":1.6297},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022081,"nv":1.6529,"tnv":1.6529},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022081,"nv":1.7368,"tnv":1.7368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022081,"nv":1.7733,"tnv":1.7733},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022081,"nv":1.7195,"tnv":1.7195},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022081,"nv":1.7028,"tnv":1.7028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022081,"nv":1.6739,"tnv":1.6739},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022081,"nv":1.7288,"tnv":1.7288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022081,"nv":1.7142,"tnv":1.7142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022081,"nv":1.6994,"tnv":1.6994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022081,"nv":1.679,"tnv":1.679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022081,"nv":1.6704,"tnv":1.6704},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022081,"nv":1.6014,"tnv":1.6014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022081,"nv":1.628,"tnv":1.628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022081,"nv":1.6105,"tnv":1.6105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022081,"nv":1.6157,"tnv":1.6157},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022081,"nv":1.6685,"tnv":1.6685},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022081,"nv":1.6641,"tnv":1.6641},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022081,"nv":1.6379,"tnv":1.6379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022081,"nv":1.6284,"tnv":1.6284},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022081,"nv":1.629,"tnv":1.629},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022081,"nv":1.6062,"tnv":1.6062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022081,"nv":1.6476,"tnv":1.6476},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022081,"nv":1.6029,"tnv":1.6029},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022081,"nv":1.5606,"tnv":1.5606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022081,"nv":1.597,"tnv":1.597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022081,"nv":1.58,"tnv":1.58},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022081,"nv":1.5767,"tnv":1.5767},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022081,"nv":1.6019,"tnv":1.6019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022081,"nv":1.5792,"tnv":1.5792},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022081,"nv":1.5184,"tnv":1.5184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022081,"nv":1.427,"tnv":1.427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022081,"nv":1.4124,"tnv":1.4124},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022081,"nv":1.3751,"tnv":1.3751},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022081,"nv":1.3428,"tnv":1.3428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022081,"nv":1.3376,"tnv":1.3376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022081,"nv":1.3478,"tnv":1.3478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022081,"nv":1.3348,"tnv":1.3348},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022081,"nv":1.3643,"tnv":1.3643},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022081,"nv":1.4011,"tnv":1.4011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022081,"nv":1.3757,"tnv":1.3757},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022081,"nv":1.3241,"tnv":1.3241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022081,"nv":1.3325,"tnv":1.3325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022081,"nv":1.2769,"tnv":1.2769},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022081,"nv":1.2589,"tnv":1.2589},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022081,"nv":1.2512,"tnv":1.2512},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022081,"nv":1.2704,"tnv":1.2704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022081,"nv":1.2841,"tnv":1.2841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022081,"nv":1.2782,"tnv":1.2782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022081,"nv":1.2379,"tnv":1.2379},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022081,"nv":1.2343,"tnv":1.2343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022081,"nv":1.2699,"tnv":1.2699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022081,"nv":1.2701,"tnv":1.2701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022081,"nv":1.3359,"tnv":1.3359},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022081,"nv":1.3378,"tnv":1.3378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022081,"nv":1.3503,"tnv":1.3503},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022081,"nv":1.3266,"tnv":1.3266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022081,"nv":1.3368,"tnv":1.3368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022081,"nv":1.3249,"tnv":1.3249},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022081,"nv":1.2556,"tnv":1.2556},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022081,"nv":1.2397,"tnv":1.2397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022081,"nv":1.2623,"tnv":1.2623},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022081,"nv":1.2417,"tnv":1.2417},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022081,"nv":1.2049,"tnv":1.2049},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022081,"nv":1.1809,"tnv":1.1809},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022081,"nv":1.1389,"tnv":1.1389},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022081,"nv":1.156,"tnv":1.156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022081,"nv":1.1382,"tnv":1.1382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022081,"nv":1.1675,"tnv":1.1675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022081,"nv":1.1513,"tnv":1.1513},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022081,"nv":1.1613,"tnv":1.1613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022081,"nv":1.1318,"tnv":1.1318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022081,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022081,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022081,"nv":1.0619,"tnv":1.0619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022081,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022081,"nv":1.0655,"tnv":1.0655},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022081,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022081,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022081,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022081,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022081,"nv":1.0889,"tnv":1.0889},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022081,"nv":1.0887,"tnv":1.0887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022081,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022081,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022081,"nv":1.0698,"tnv":1.0698},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022081,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022081,"nv":1.0936,"tnv":1.0936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022081,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022081,"nv":1.0628,"tnv":1.0628},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022081,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022081,"nv":1.0377,"tnv":1.0377},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022081,"nv":1.0398,"tnv":1.0398},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022081,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022081,"nv":1.0762,"tnv":1.0762},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022081,"nv":1.0357,"tnv":1.0357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022081,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022081,"nv":0.9632,"tnv":0.9632},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022081,"nv":0.9508,"tnv":0.9508},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022081,"nv":0.9414,"tnv":0.9414},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022081,"nv":1.0951,"tnv":1.0951},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022081,"nv":1.1099,"tnv":1.1099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022081,"nv":1.1113,"tnv":1.1113},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022081,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022081,"nv":1.073,"tnv":1.073},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022081,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022081,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022081,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022081,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022081,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022081,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022081,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022081,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022081,"nv":1.0509,"tnv":1.0509},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022081,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022081,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022081,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022081,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022081,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022081,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022081,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022081,"nv":1.0546,"tnv":1.0546},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022081,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022081,"nv":1.0377,"tnv":1.0377},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022081,"nv":1.0328,"tnv":1.0328},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022081,"nv":1.0643,"tnv":1.0643},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022081,"nv":1.0609,"tnv":1.0609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022081,"nv":1.0492,"tnv":1.0492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022081,"nv":1.0566,"tnv":1.0566},{"stockId":3000000022081,"date":"2025-02-20T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000022081,"date":"2025-02-13T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000022081,"date":"2025-02-06T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000022081,"date":"2025-01-26T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000022081,"date":"2025-01-23T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}