window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T08:48:58.521Z","endDate":"2026-05-07T08:48:58.521Z","stock":{"_id":3000000022081,"stockCode":"022081","masterFundShortName":"景顺长城医疗产业股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22081,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城医疗产业股票A","name":"景顺长城医疗产业股票型发起式证券投资基金","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":10116697.25,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":10116697.25,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"乔海英","stockType":"fund_manager","stockCode":"8801388194","exchange":"fm","tickerId":170825140020}],"hotMetrics":{"fss":{"stockId":3000000022081,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4894,"f_ind_h_s_r":0.5106,"f_h_a":698,"f_ind_h_s_r_c_hy":0.3117000000000001,"f_ins_h_s_r_c_hy":-0.31170000000000003},"fpr":{"stockId":3000000022081,"type":"fpr","f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.9925708362128541,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.3225089728251581,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.6838014485073308,"f_p_r_m6_ssc":5332,"f_p_r_m6_ssrp":0.9197148752579254,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7254267744833782,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8124593010635989},"fp":{"stockId":3000000022081,"type":"fp","f_cagr_p_r_fs":0.16455548420579214,"f_p_r_d1":-0.0033991124539702877,"f_p_r_m1":-0.06656429942418474,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m3":0.008376876503275899,"f_p_r_m6":-0.09248339180413634,"f_p_r_fys":0.029728127382060432,"f_p_r_y1":0.11653962714666011},"ff":{"stockId":3000000022081,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022081,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2158,"f_nv_cr":-0.004584902570820337},"f_as":{"stockId":3000000022081,"type":"f_as","f_tas":21397497.9716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022082,"name":"景顺长城医疗产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022082","tickerId":22082,"shortName":"景顺长城医疗产业股票C","currency":"CNY","__csrcFundId":14643,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:34.308Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000006990,"holdings":15400,"marketCap":6254817,"netValueRatio":0.0986,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000002157,"holdings":1200000,"marketCap":5657943,"netValueRatio":0.0892,"quarterlyChange":0.07444668008048283,"stock":{"exchange":"hk","stockType":"company","stockCode":"02157","tickerId":2157,"name":"乐普生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000001801,"holdings":75000,"marketCap":5622184,"netValueRatio":0.0887,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":300677,"holdings":80000,"marketCap":4694400,"netValueRatio":0.074,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":300204,"holdings":150000,"marketCap":4504500,"netValueRatio":0.071,"quarterlyChange":0.09919472913616345,"stock":{"stockCode":"300204","exchange":"sz","stockType":"company","tickerId":300204,"name":"舒泰神"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000001833,"holdings":400000,"marketCap":4068633,"netValueRatio":0.0642,"quarterlyChange":-0.18181818181818177,"stock":{"stockCode":"01833","exchange":"hk","stockType":"company","tickerId":1833,"name":"平安好医生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":1000000000002315,"holdings":67000,"marketCap":3274375,"netValueRatio":0.0516,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":688506,"holdings":11600,"marketCap":3224800,"netValueRatio":0.0509,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":301201,"holdings":44000,"marketCap":2274800,"netValueRatio":0.0359,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockId":2432,"holdings":30000,"marketCap":2207400,"netValueRatio":0.0348,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}}],"bondHoldings":[{"_id":"69e8fbad1398d79843003caf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022081,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:47:41.984Z"}],"lastFsMetrics":{"latestTurnoverRate":3.611620995906708,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":-0.3144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-29T16:00:00.000Z","value":-0.3112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-28T16:00:00.000Z","value":-0.3131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-27T16:00:00.000Z","value":-0.3131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-26T16:00:00.000Z","value":-0.3032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-23T16:00:00.000Z","value":-0.2958,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-22T16:00:00.000Z","value":-0.2989,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-21T16:00:00.000Z","value":-0.2754,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-20T16:00:00.000Z","value":-0.2761,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-19T16:00:00.000Z","value":-0.2702,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-16T16:00:00.000Z","value":-0.2698,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-15T16:00:00.000Z","value":-0.2602,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-14T16:00:00.000Z","value":-0.2632,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-13T16:00:00.000Z","value":-0.2833,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-12T16:00:00.000Z","value":-0.2869,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-09T16:00:00.000Z","value":-0.2765,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-08T16:00:00.000Z","value":-0.2804,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-07T16:00:00.000Z","value":-0.2667,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-06T16:00:00.000Z","value":-0.2627,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-02T16:00:00.000Z","value":-0.2655,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-04-01T16:00:00.000Z","value":-0.2609,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-03-31T16:00:00.000Z","value":-0.2648,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-03-30T16:00:00.000Z","value":-0.3119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-03-29T16:00:00.000Z","value":-0.308,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-03-26T16:00:00.000Z","value":-0.3115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-03-25T16:00:00.000Z","value":-0.3576,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-03-24T16:00:00.000Z","value":-0.3457,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-03-23T16:00:00.000Z","value":-0.3575,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-03-22T16:00:00.000Z","value":-0.3847,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2026-03-19T16:00:00.000Z","value":-0.3548,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2026-03-18T16:00:00.000Z","value":-0.3386,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2026-03-17T16:00:00.000Z","value":-0.3199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2026-03-16T16:00:00.000Z","value":-0.3264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2026-03-15T16:00:00.000Z","value":-0.3226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2026-03-12T16:00:00.000Z","value":-0.3337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2026-03-11T16:00:00.000Z","value":-0.3408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2026-03-10T16:00:00.000Z","value":-0.3288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2026-03-09T16:00:00.000Z","value":-0.3223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2026-03-08T16:00:00.000Z","value":-0.3516,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2026-03-05T16:00:00.000Z","value":-0.3475,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2026-03-04T16:00:00.000Z","value":-0.3729,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2026-03-03T16:00:00.000Z","value":-0.384,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2026-03-02T16:00:00.000Z","value":-0.3763,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.3763},{"date":"2026-03-01T16:00:00.000Z","value":-0.3498,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.3498},{"date":"2026-02-26T16:00:00.000Z","value":-0.3275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-02-25T16:00:00.000Z","value":-0.3334,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-02-24T16:00:00.000Z","value":-0.3229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-02-23T16:00:00.000Z","value":-0.3244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-02-12T16:00:00.000Z","value":-0.3138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-02-11T16:00:00.000Z","value":-0.3114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-02-10T16:00:00.000Z","value":-0.3049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-02-09T16:00:00.000Z","value":-0.3011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-02-08T16:00:00.000Z","value":-0.3121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-02-05T16:00:00.000Z","value":-0.3201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-02-04T16:00:00.000Z","value":-0.3224,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-02-03T16:00:00.000Z","value":-0.3228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-02-02T16:00:00.000Z","value":-0.3306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-02-01T16:00:00.000Z","value":-0.3412,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2026-01-29T16:00:00.000Z","value":-0.3174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-28T16:00:00.000Z","value":-0.3134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-27T16:00:00.000Z","value":-0.2996,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-26T16:00:00.000Z","value":-0.295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-25T16:00:00.000Z","value":-0.2936,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-22T16:00:00.000Z","value":-0.2859,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-21T16:00:00.000Z","value":-0.2979,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-20T16:00:00.000Z","value":-0.2853,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-19T16:00:00.000Z","value":-0.2901,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-18T16:00:00.000Z","value":-0.2784,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-15T16:00:00.000Z","value":-0.263,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-14T16:00:00.000Z","value":-0.2557,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-13T16:00:00.000Z","value":-0.2462,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-12T16:00:00.000Z","value":-0.2504,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-11T16:00:00.000Z","value":-0.256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-08T16:00:00.000Z","value":-0.2631,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-07T16:00:00.000Z","value":-0.2744,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-06T16:00:00.000Z","value":-0.2769,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-05T16:00:00.000Z","value":-0.2939,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-01-04T16:00:00.000Z","value":-0.2981,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2025-12-30T16:00:00.000Z","value":-0.3342,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2025-12-29T16:00:00.000Z","value":-0.3274,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2025-12-28T16:00:00.000Z","value":-0.3213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2025-12-25T16:00:00.000Z","value":-0.3135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2025-12-24T16:00:00.000Z","value":-0.3112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2025-12-23T16:00:00.000Z","value":-0.3117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2025-12-22T16:00:00.000Z","value":-0.3106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2025-12-21T16:00:00.000Z","value":-0.3061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2025-12-18T16:00:00.000Z","value":-0.3043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2025-12-17T16:00:00.000Z","value":-0.3173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2025-12-16T16:00:00.000Z","value":-0.3149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2025-12-15T16:00:00.000Z","value":-0.3184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2025-12-14T16:00:00.000Z","value":-0.3085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2025-12-11T16:00:00.000Z","value":-0.2875,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2025-12-10T16:00:00.000Z","value":-0.293,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2025-12-09T16:00:00.000Z","value":-0.2876,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2025-12-08T16:00:00.000Z","value":-0.2816,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2025-12-07T16:00:00.000Z","value":-0.2743,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2025-12-04T16:00:00.000Z","value":-0.2665,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2738},{"date":"2025-12-03T16:00:00.000Z","value":-0.2698,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2738},{"date":"2025-12-02T16:00:00.000Z","value":-0.2738,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2738},{"date":"2025-12-01T16:00:00.000Z","value":-0.2666,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2025-11-30T16:00:00.000Z","value":-0.2522,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2025-11-27T16:00:00.000Z","value":-0.2493,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2025-11-26T16:00:00.000Z","value":-0.2454,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2025-11-25T16:00:00.000Z","value":-0.2406,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2025-11-24T16:00:00.000Z","value":-0.2459,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2025-11-23T16:00:00.000Z","value":-0.2583,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2025-11-20T16:00:00.000Z","value":-0.2703,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2025-11-19T16:00:00.000Z","value":-0.2406,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2025-11-18T16:00:00.000Z","value":-0.2458,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2025-11-17T16:00:00.000Z","value":-0.2361,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2025-11-16T16:00:00.000Z","value":-0.2231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2025-11-13T16:00:00.000Z","value":-0.1964,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2025-11-12T16:00:00.000Z","value":-0.2026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2025-11-11T16:00:00.000Z","value":-0.2284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2025-11-10T16:00:00.000Z","value":-0.2415,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2025-11-09T16:00:00.000Z","value":-0.2434,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2025-11-06T16:00:00.000Z","value":-0.2614,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2025-11-05T16:00:00.000Z","value":-0.2445,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2025-11-04T16:00:00.000Z","value":-0.2366,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2025-11-03T16:00:00.000Z","value":-0.2275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2025-11-02T16:00:00.000Z","value":-0.2026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2025-10-30T16:00:00.000Z","value":-0.209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2025-10-29T16:00:00.000Z","value":-0.2599,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2025-10-28T16:00:00.000Z","value":-0.2401,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2025-10-27T16:00:00.000Z","value":-0.2413,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2025-10-26T16:00:00.000Z","value":-0.2275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-10-23T16:00:00.000Z","value":-0.2326,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-10-22T16:00:00.000Z","value":-0.2271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-10-21T16:00:00.000Z","value":-0.2028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-10-20T16:00:00.000Z","value":-0.2039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-10-19T16:00:00.000Z","value":-0.1955,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-10-16T16:00:00.000Z","value":-0.1932,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-10-15T16:00:00.000Z","value":-0.1898,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-10-14T16:00:00.000Z","value":-0.1992,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-10-13T16:00:00.000Z","value":-0.2331,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-10-12T16:00:00.000Z","value":-0.1878,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-10-09T16:00:00.000Z","value":-0.1867,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-10-08T16:00:00.000Z","value":-0.1752,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-09-29T16:00:00.000Z","value":-0.151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-09-28T16:00:00.000Z","value":-0.173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-09-25T16:00:00.000Z","value":-0.1827,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-09-24T16:00:00.000Z","value":-0.1568,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-09-23T16:00:00.000Z","value":-0.1482,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2025-09-22T16:00:00.000Z","value":-0.1495,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2025-09-21T16:00:00.000Z","value":-0.1277,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-09-18T16:00:00.000Z","value":-0.1246,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-09-17T16:00:00.000Z","value":-0.1122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-09-16T16:00:00.000Z","value":-0.1153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-09-15T16:00:00.000Z","value":-0.1031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-09-14T16:00:00.000Z","value":-0.0933,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-09-11T16:00:00.000Z","value":-0.0801,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-09-10T16:00:00.000Z","value":-0.1015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-09-09T16:00:00.000Z","value":-0.1064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-09-08T16:00:00.000Z","value":-0.0906,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-09-07T16:00:00.000Z","value":-0.0833,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-09-04T16:00:00.000Z","value":-0.0615,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-03T16:00:00.000Z","value":-0.0691,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-01T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-08-31T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-08-28T16:00:00.000Z","value":-0.0563,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-08-27T16:00:00.000Z","value":-0.081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-08-26T16:00:00.000Z","value":-0.0679,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-08-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-08-20T16:00:00.000Z","value":-0.015,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-08-19T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-08-10T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-08-07T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-08-06T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-31T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-29T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-21T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-07-10T16:00:00.000Z","value":-0.0416,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-07-09T16:00:00.000Z","value":-0.0453,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-07-08T16:00:00.000Z","value":-0.038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-07-07T16:00:00.000Z","value":-0.0473,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-07-06T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0194,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-06-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-06-29T16:00:00.000Z","value":-0.0544,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-06-26T16:00:00.000Z","value":-0.0677,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-06-25T16:00:00.000Z","value":-0.0734,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-06-24T16:00:00.000Z","value":-0.0592,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-06-23T16:00:00.000Z","value":-0.049,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-06-22T16:00:00.000Z","value":-0.0534,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-06-19T16:00:00.000Z","value":-0.0832,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-06-18T16:00:00.000Z","value":-0.0859,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-06-17T16:00:00.000Z","value":-0.0595,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-06-16T16:00:00.000Z","value":-0.0594,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-06-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-04T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0245,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-15T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-14T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-13T16:00:00.000Z","value":-0.047,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-12T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-11T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-08T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-07T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-06T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-05T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-29T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-28T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-27T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-24T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-22T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-20T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-17T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-16T16:00:00.000Z","value":-0.0662,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-15T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-14T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-13T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-10T16:00:00.000Z","value":-0.068,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-09T16:00:00.000Z","value":-0.0965,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-08T16:00:00.000Z","value":-0.1333,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-07T16:00:00.000Z","value":-0.1444,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-06T16:00:00.000Z","value":-0.1529,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-25T16:00:00.000Z","value":-0.0418,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-24T16:00:00.000Z","value":-0.0491,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-23T16:00:00.000Z","value":-0.0356,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-20T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-16T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-13T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-12T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-11T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-06T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-03T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-02T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-27T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-02-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-02-24T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-02-23T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2158},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2214},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2181},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2357},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2488},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2433},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2849},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2837},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2941},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2949},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3119},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3066},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.271},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2646},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2829},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.276},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3025},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3107},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3037},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.221},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1391},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1602},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1393},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0911},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1442},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1728},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.206},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1945},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.169},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1903},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2017},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1571},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1121},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0923},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.106},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1926},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.182},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1981},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2169},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2327},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2394},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2057},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1871},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1683},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2104},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.242},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2502},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2663},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2673},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2588},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2796},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.307},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3198},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3367},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3292},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3194},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2867},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2823},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2035},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2173},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2225},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2538},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.274},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2868},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2949},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2878},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.326},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3313},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3382},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2939},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3777},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.425},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3451},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3097},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3537},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3698},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4141},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3475},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3609},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4136},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4117},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4368},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4201},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.36},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4402},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4493},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5468},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5523},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5744},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5689},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6312},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5846},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6507},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.7252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.741},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6734},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6297},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6529},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.7368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.7733},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.7195},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.7028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6739},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.7288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.7142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6704},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6157},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6685},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6641},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6284},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.629},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6476},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6029},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.58},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5767},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.6019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5792},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.5184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4124},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3751},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3348},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3643},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.4011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3757},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2769},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2589},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2512},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2379},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3359},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3503},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.3249},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2556},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2623},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2417},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.2049},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1809},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1389},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1513},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0889},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0655},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0506},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0708},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0889},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0698},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0628},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0377},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0398},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0661},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0762},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":0.9632},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":0.9508},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":0.9414},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0951},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.1113},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0662},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.073},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0703},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0348},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0703},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0509},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0493},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0343},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0423},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0549},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0555},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0591},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0725},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0546},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0377},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0328},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0643},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0566},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.073},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0294},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":1.0028},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":0.9999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022081,"lxr_nv_fc":0.9999}]}