window.pageData = {"fund":{"_id":3000000022075,"name":"平安元嘉90天持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022075","tickerId":22075,"shortName":"平安元嘉90天持有债券（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"payj90tcyqzqxjjzjj(fof)","inceptionDate":"2024-11-19T16:00:00.000Z","managers":[{"name":"张月","stockType":"fund_manager","stockCode":"j101012540","exchange":"fm","tickerId":2625249090}],"hotMetrics":{"fss":{"stockId":3000000022075,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":97},"fpr":{"stockId":3000000022075,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.847953216374269,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.9102920723226704,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.5758670520231214,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.6901114206128134,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.8020504731861199,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.9408602150537635},"fp":{"stockId":3000000022075,"type":"fp","f_cagr_p_r_fs":0.02629565018953417,"f_p_r_d1":-0.00019880715705766772,"f_p_r_m1":0.0050368074389772755,"f_p_r_fys":0.007867897037396876,"f_p_r_m3":0.00028921237828982704,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m6":0.01189779598205587,"f_p_r_y1":0.028548770816812175},"ff":{"stockId":3000000022075,"type":"ff","f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022075,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0376,"f_nv_cr":0.0007716049382717749},"f_as":{"stockId":3000000022075,"type":"f_as","f_tas":3693229.0968000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022074,"__csrcFundId":14357,"stockCode":"022074","masterFundShortName":"平安元嘉90天持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22074,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安元嘉90天持有债券（FOF）A","lastUpdated":"2025-01-08T23:14:41.965Z","name":"平安元嘉90天持有期债券型基金中基金（FOF）","pinyin":"payj90tcyqzqxjjzjj(fof)","setUpAssetScale":33403756.49,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":33403756.49,"inceptionDate":"2024-11-19T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7706201787ae12a59b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022074,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302822,"netValueRatio":0.0298,"lastUpdated":"2026-04-21T20:00:48.304Z"},{"_id":"69e7d7706201787ae12a59b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022074,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201470,"netValueRatio":0.0198,"lastUpdated":"2026-04-21T20:00:48.307Z"}]},"shareHoldersStructureList":[{"_id":"69aed3b47fea5b3eb0540ce3","date":"2025-06-29T16:00:00.000Z","stockId":3000000022074,"h_a":25,"h_s_a":53931,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1348295,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:40.253Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022075,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022075,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022075,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022075,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022075,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022075,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022075,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022075,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022075,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022075,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022075,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022075,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022075,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022075,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022075,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022075,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022075,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022075,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022075,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022075,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022075,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022075,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022075,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022075,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022075,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022075,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022075,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022075,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022075,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022075,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022075,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022075,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022075,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022075,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022075,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022075,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022075,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022075,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022075,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022075,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022075,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022075,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022075,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022075,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022075,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022075,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022075,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022075,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022075,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022075,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022075,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022075,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022075,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022075,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022075,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022075,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022075,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022075,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022075,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022075,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022075,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022075,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022075,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022075,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022075,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022075,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022075,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022075,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022075,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022075,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022075,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022075,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022075,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022075,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022075,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022075,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022075,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022075,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022075,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022075,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022075,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022075,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022075,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022075,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022075,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022075,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022075,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022075,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022075,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022075,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022075,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022075,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022075,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022075,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022075,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022075,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022075,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022075,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022075,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022075,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022075,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022075,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022075,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022075,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022075,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022075,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022075,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022075,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022075,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022075,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022075,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022075,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022075,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022075,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022075,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022075,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022075,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022075,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022075,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022075,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022075,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022075,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022075,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022075,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022075,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022075,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022075,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022075,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022075,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022075,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022075,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022075,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022075,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022075,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022075,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022075,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022075,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022075,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022075,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022075,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022075,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022075,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022075,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022075,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022075,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022075,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022075,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022075,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022075,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022075,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022075,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022075,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022075,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022075,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022075,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022075,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022075,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022075,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022075,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022075,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022075,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022075,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022075,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022075,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022075,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022075,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022075,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022075,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022075,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022075,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022075,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022075,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022075,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022075,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022075,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022075,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022075,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022075,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022075,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022075,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022075,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022075,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022075,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022075,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022075,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022075,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022075,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022075,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022075,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022075,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022075,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022075,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022075,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022075,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022075,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022075,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022075,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022075,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022075,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022075,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022075,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022075,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022075,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022075,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022075,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022075,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022075,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022075,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022075,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022075,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022075,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022075,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022075,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022075,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022075,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022075,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022075,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022075,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022075,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022075,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022075,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022075,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022075,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022075,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022075,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022075,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022075,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022075,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022075,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022075,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022075,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022075,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022075,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022075,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022075,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022075,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022075,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022075,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022075,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022075,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022075,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022075,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022075,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022075,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022075,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022075,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022075,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022075,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022075,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022075,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022075,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022075,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022075,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022075,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022075,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022075,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022075,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022075,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022075,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022075,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022075,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022075,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022075,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022075,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022075,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022075,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022075,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022075,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022075,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022075,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022075,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022075,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022075,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022075,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022075,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022075,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022075,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022075,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022075,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022075,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022075,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022075,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022075,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022075,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022075,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022075,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022075,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022075,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022075,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022075,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022075,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022075,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022075,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022075,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022075,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022075,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022075,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022075,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022075,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022075,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022075,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022075,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022075,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}