window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T22:59:01.719Z","endDate":"2026-05-01T22:59:01.718Z","stock":{"_id":3000000022074,"stockCode":"022074","masterFundShortName":"平安元嘉90天持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22074,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安元嘉90天持有债券（FOF）A","name":"平安元嘉90天持有期债券型基金中基金（FOF）","pinyin":"payj90tcyqzqxjjzjj(fof)","setUpAssetScale":33403756.49,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":33403756.49,"inceptionDate":"2024-11-19T16:00:00.000Z","managers":[{"name":"张月","stockType":"fund_manager","stockCode":"j101012540","exchange":"fm","tickerId":2625249090}],"hotMetrics":{"fss":{"stockId":3000000022074,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":25},"fpr":{"stockId":3000000022074,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.810672514619883,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.8584254143646409,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.45971223021582736,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.6495489243580846,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.7694117647058824,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.9236234458259325},"fp":{"stockId":3000000022074,"type":"fp","f_cagr_p_r_fs":0.028330639504480892,"f_p_r_d1":-0.0002979441851227449,"f_p_r_m1":0.00550511879466864,"f_p_r_fys":0.008329297820823811,"f_p_r_m3":-0.003827384939240064,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m6":0.009013374685016062,"f_p_r_y1":0.03028203859475398},"ff":{"stockId":3000000022074,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022074,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0411,"f_nv_cr":0.0001921414160823698},"f_as":{"stockId":3000000022074,"type":"f_as","f_tas":6463432.691199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022075,"name":"平安元嘉90天持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022075","tickerId":22075,"shortName":"平安元嘉90天持有债券（FOF）C","currency":"CNY","__csrcFundId":14357,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.968Z","pinyin":"payj90tcyqzqxjjzjj(fof)","inceptionDate":"2024-11-19T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7706201787ae12a59b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022074,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302822,"netValueRatio":0.0298,"lastUpdated":"2026-04-21T20:00:48.304Z"},{"_id":"69e7d7706201787ae12a59b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022074,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201470,"netValueRatio":0.0198,"lastUpdated":"2026-04-21T20:00:48.307Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-22T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-21T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-20T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-19T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-15T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-14T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-13T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-09T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-08T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-06T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-31T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-30T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-29T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-26T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-24T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-23T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-22T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-19T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-18T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-17T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-16T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-04T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-01T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-09T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-08T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-05T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-04T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-03T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-02T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-01T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-29T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-17T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-08T16:00:00.000Z","value":-0.001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-30T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-27T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-16T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0409},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0412},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0415},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0406},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0399},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0394},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0394},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0386},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0383},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0375},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0382},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0364},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0352},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0358},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0347},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0354},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0324},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.036},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0369},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0387},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.038},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0386},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0398},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0398},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0398},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.039},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0393},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0391},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0386},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0388},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0405},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0403},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0399},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0403},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.04},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0393},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0393},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0391},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0381},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0401},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0388},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0358},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0422},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0464},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0451},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0424},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0419},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0416},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0405},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0402},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0395},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0392},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0383},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0376},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0389},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0358},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0344},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0336},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0331},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0333},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0328},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0312},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0293},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0316},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0317},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0321},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0324},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0289},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0284},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0317},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0312},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0309},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0331},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0337},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0363},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0346},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0338},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0345},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0339},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0319},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0312},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0323},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0336},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0342},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0318},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0323},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.028},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0277},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0252},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0244},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0237},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0218},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0207},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0185},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0169},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0168},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0161},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0169},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0169},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0162},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0154},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0148},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0147},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0135},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0144},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0152},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0149},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0144},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0138},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0127},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0125},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0121},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0118},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0106},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0104},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0103},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0104},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0101},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.01},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.01},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0109},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0099},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0098},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0105},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.01},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0096},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0101},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.01},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0101},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0089},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0097},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0109},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0111},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0078},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0078},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0054},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0049},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0052},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0049},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0056},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0061},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0054},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0064},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0074},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0072},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0071},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0074},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0084},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0083},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0083},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0082},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0077},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0071},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0068},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0069},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0069},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0073},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0075},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0078},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0077},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0078},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0081},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0085},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0083},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0088},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0085},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0083},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0075},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0069},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0064},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0063},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0066},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0069},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0066},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0059},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0059},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0063},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0065},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0048},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0047},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0035},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0031},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0031},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0029},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022074,"lxr_nv_fc":1.0001}]}