window.pageData = {"fund":{"_id":3000000022072,"stockCode":"022072","masterFundShortName":"天弘中证港股通高股息投资指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22072,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证港股通高股息投资指数发起A","name":"天弘中证港股通高股息投资指数型发起式证券投资基金","pinyin":"thzzggtggxtzzsxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5052122.22,"setUpDate":"2024-09-23T16:00:00.000Z","setUpShares":5052122.22,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":12,"memoNum":3,"indexFundFlag":1,"indexId":1000000930914,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"胡超","stockType":"fund_manager","stockCode":"db20714266","exchange":"fm","tickerId":803197210},{"name":"杨恋令","stockType":"fund_manager","stockCode":"j101019664","exchange":"fm","tickerId":251212241530}],"hotMetrics":{"fss":{"stockId":3000000022072,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2875,"f_ind_h_s_r":0.7125,"f_h_a":913,"f_ind_h_s_r_c_hy":0.23520000000000008,"f_ins_h_s_r_c_hy":-0.23520000000000008},"fpr":{"stockId":3000000022072,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6422282120395328,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.8542886668963141,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.6919272213389861,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.3635898310868452,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8038010061486864,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.7303613936377408},"fp":{"stockId":3000000022072,"type":"fp","f_cagr_p_r_fs":0.15147575095391197,"f_p_r_d1":0.004433962264150715,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.5714285714285714,"f_p_r_m1":0.0008407810139354766,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.7692307692307693,"f_p_r_m3":-0.00025739088747345207,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.9090909090909091,"f_p_r_fys":0.06271494406783917,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.9090909090909091,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m6":-0.026114140080009784,"f_p_r_y1":0.1960948222639951},"ff":{"stockId":3000000022072,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022072,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1956,"f_nv_cr":0.00673627484001349},"f_as":{"stockId":3000000022072,"type":"f_as","f_tas":77175992.44749999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022073,"name":"天弘中证港股通高股息投资指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022073","tickerId":22073,"shortName":"天弘中证港股通高股息投资指数发起C","currency":"CNY","__csrcFundId":14325,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:38.543Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"thzzggtggxtzzsxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":2,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930914},{"_id":3000000024754,"name":"天弘中证港股通高股息投资指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024754","tickerId":24754,"shortName":"天弘中证港股通高股息投资指数发起E","currency":"CNY","__csrcFundId":14325,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:51:46.726Z","inceptionDate":"2025-07-01T16:00:00.000Z","pinyin":"thzzggtggxtzzsxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022072,"stockId":1000000000001919,"holdings":899000,"marketCap":11827203,"netValueRatio":0.0571,"quarterlyChange":0.08363636363636329,"stock":{"stockCode":"01919","exchange":"hk","stockType":"company","tickerId":1919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022072,"stockId":1000000000003808,"holdings":277500,"marketCap":9501822,"netValueRatio":0.0459,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022072,"stockId":1000000000000883,"holdings":362000,"marketCap":8949581,"netValueRatio":0.0432,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022072,"stockId":1000000000001088,"holdings":207500,"marketCap":8449743,"netValueRatio":0.0408,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022072,"stockId":1000000000001898,"holdings":715000,"marketCap":8333282,"netValueRatio":0.0402,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022072,"stockId":1000000000001308,"holdings":276000,"marketCap":8305098,"netValueRatio":0.0401,"quarterlyChange":0.25406064236909054,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022072,"stockId":1000000000000857,"holdings":850000,"marketCap":8067955,"netValueRatio":0.0389,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022072,"stockId":1000000000003360,"holdings":1251000,"marketCap":7776175,"netValueRatio":0.0375,"quarterlyChange":-0.12437810945273553,"stock":{"stockCode":"03360","exchange":"hk","stockType":"company","tickerId":3360,"name":"远东宏信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022072,"stockId":1000000000000288,"holdings":812500,"marketCap":7360491,"netValueRatio":0.0355,"quarterlyChange":0.18339100346020865,"stock":{"stockCode":"00288","exchange":"hk","stockType":"company","tickerId":288,"name":"万洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022072,"stockId":1000000000001988,"holdings":2221500,"marketCap":7198607,"netValueRatio":0.0348,"quarterlyChange":-0.06615776081424929,"stock":{"stockCode":"01988","exchange":"hk","stockType":"company","tickerId":1988,"name":"民生银行"}}],"lastFsMetrics":{"latestTurnoverRate":1.0490650391880343,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022072,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022072},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022072},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022072},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022072},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022072},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022072},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022072},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022072,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022072},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022072},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022072},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022072},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022072},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022072},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022072},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022072},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022072},{"stockId":3000000022072,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022072,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022072,"date":"2024-09-26T16:00:00.000Z"}],"sharesList":[{"s":65968025,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022072,"source":"csrc_xbrl","s_forward":65968025},{"s":60052785,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022072,"source":"csrc_xbrl","s_forward":60052785},{"s":38828618,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022072,"source":"csrc_xbrl","s_forward":38828618},{"s":17393862,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022072,"source":"csrc_xbrl","s_forward":17393862},{"s":12637943,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022072,"source":"csrc_xbrl","s_forward":12637943},{"s":9567163,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022072,"source":"csrc_xbrl","s_forward":9567163},{"_id":3000000022072,"setUpDate":"2024-09-23T16:00:00.000Z","setUpShares":5052122.22,"date":"2024-09-23T16:00:00.000Z","stockId":3000000022072,"s":5052122.22,"source":"csrc_xbrl","s_forward":5052122.22}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022072,"assetScale":77175992.44749999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022072,"assetScale":68400122.115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022072,"assetScale":45103322.6688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022072,"assetScale":19955977.8726},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022072,"assetScale":13286269.475899998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022072,"assetScale":10087616.667200001}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.1956,"totalNetValue":1.2801,"netValue_forward":1.1956},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022072,"netValue":1.1876,"totalNetValue":1.2721,"netValue_forward":1.1875999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022072,"netValue":1.1907,"totalNetValue":1.2752,"netValue_forward":1.1907},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022072,"netValue":1.1951,"totalNetValue":1.2796,"netValue_forward":1.1951},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022072,"netValue":1.1893,"totalNetValue":1.2738,"netValue_forward":1.1893},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022072,"netValue":1.207,"totalNetValue":1.2915,"netValue_forward":1.2070000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022072,"netValue":1.1922,"totalNetValue":1.2767,"netValue_forward":1.1922},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.1873,"totalNetValue":1.2718,"netValue_forward":1.1873},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.1943,"totalNetValue":1.2788,"netValue_forward":1.1943000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022072,"netValue":1.1936,"totalNetValue":1.2781,"netValue_forward":1.1936},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022072,"netValue":1.1894,"totalNetValue":1.2739,"netValue_forward":1.1893999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022072,"netValue":1.2053,"totalNetValue":1.2898,"netValue_forward":1.2053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022072,"netValue":1.1877,"totalNetValue":1.2722,"netValue_forward":1.1876999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.1872,"totalNetValue":1.2717,"netValue_forward":1.1871999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022072,"netValue":1.1925,"totalNetValue":1.277,"netValue_forward":1.1924999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022072,"netValue":1.1888,"totalNetValue":1.2733,"netValue_forward":1.1888077405857738},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022072,"netValue":1.1996,"totalNetValue":1.2816,"netValue_forward":1.1970903765690375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022072,"netValue":1.1977,"totalNetValue":1.2797,"netValue_forward":1.1951943514644348},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022072,"netValue":1.1971,"totalNetValue":1.2791,"netValue_forward":1.1945956066945607},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022072,"netValue":1.1884,"totalNetValue":1.2704,"netValue_forward":1.1859138075313804},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022072,"netValue":1.1882,"totalNetValue":1.2702,"netValue_forward":1.1857142259414222},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022072,"netValue":1.1812,"totalNetValue":1.2632,"netValue_forward":1.1787288702928866},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022072,"netValue":1.1824,"totalNetValue":1.2644,"netValue_forward":1.1799263598326355},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022072,"netValue":1.1815,"totalNetValue":1.2635,"netValue_forward":1.179028242677824},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022072,"netValue":1.18,"totalNetValue":1.262,"netValue_forward":1.1775313807531378},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022072,"netValue":1.1699,"totalNetValue":1.2519,"netValue_forward":1.1674525104602504},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022072,"netValue":1.1848,"totalNetValue":1.2668,"netValue_forward":1.1823213389121336},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.1858,"totalNetValue":1.2678,"netValue_forward":1.1833192468619242},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022072,"netValue":1.1792,"totalNetValue":1.2612,"netValue_forward":1.176733054393305},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.1835,"totalNetValue":1.2655,"netValue_forward":1.1810240585774057},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.1761,"totalNetValue":1.2581,"netValue_forward":1.1736395397489536},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022072,"netValue":1.1605,"totalNetValue":1.2425,"netValue_forward":1.1580721757322174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022072,"netValue":1.1877,"totalNetValue":1.2697,"netValue_forward":1.1852152719665268},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022072,"netValue":1.1877,"totalNetValue":1.2697,"netValue_forward":1.1852152719665268},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022072,"netValue":1.192,"totalNetValue":1.274,"netValue_forward":1.1895062761506272},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.1904,"totalNetValue":1.2724,"netValue_forward":1.1879096234309618},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022072,"netValue":1.19,"totalNetValue":1.272,"netValue_forward":1.1875104602510453},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022072,"netValue":1.1889,"totalNetValue":1.2709,"netValue_forward":1.1864155218551728},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022072,"netValue":1.2053,"totalNetValue":1.2843,"netValue_forward":1.1997538623139858},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.2034,"totalNetValue":1.2824,"netValue_forward":1.197862605084751},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022072,"netValue":1.1926,"totalNetValue":1.2716,"netValue_forward":1.1871123008343645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022072,"netValue":1.1947,"totalNetValue":1.2737,"netValue_forward":1.1892026377719398},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022072,"netValue":1.2045,"totalNetValue":1.2835,"netValue_forward":1.1989575434806239},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022072,"netValue":1.1913,"totalNetValue":1.2703,"netValue_forward":1.1858182827301513},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022072,"netValue":1.1911,"totalNetValue":1.2701,"netValue_forward":1.185619203021811},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022072,"netValue":1.2091,"totalNetValue":1.2881,"netValue_forward":1.2035363767724554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022072,"netValue":1.2111,"totalNetValue":1.2901,"netValue_forward":1.20552717385586},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.2137,"totalNetValue":1.2927,"netValue_forward":1.2081152100642865},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022072,"netValue":1.2054,"totalNetValue":1.2844,"netValue_forward":1.199853402168156},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.2161,"totalNetValue":1.2951,"netValue_forward":1.2105041665643723},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.2161,"totalNetValue":1.2951,"netValue_forward":1.2105041665643725},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022072,"netValue":1.1925,"totalNetValue":1.2685,"netValue_forward":1.1840917222771012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022072,"netValue":1.2073,"totalNetValue":1.2833,"netValue_forward":1.1987873679707712},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.2044,"totalNetValue":1.2804,"netValue_forward":1.1959078157740386},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022072,"netValue":1.2006,"totalNetValue":1.2766,"netValue_forward":1.1921346094472853},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022072,"netValue":1.1935,"totalNetValue":1.2695,"netValue_forward":1.1850846713104575},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022072,"netValue":1.187,"totalNetValue":1.263,"netValue_forward":1.1786305025936432},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022072,"netValue":1.1843,"totalNetValue":1.2603,"netValue_forward":1.1759495402035822},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022072,"netValue":1.1805,"totalNetValue":1.2565,"netValue_forward":1.1721763338768292},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022072,"netValue":1.1662,"totalNetValue":1.2422,"netValue_forward":1.1579771626998372},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022072,"netValue":1.158,"totalNetValue":1.234,"netValue_forward":1.1498349806263175},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022072,"netValue":1.1778,"totalNetValue":1.2538,"netValue_forward":1.1694953714867677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022072,"netValue":1.1951,"totalNetValue":1.2711,"netValue_forward":1.1866733897638275},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022072,"netValue":1.1797,"totalNetValue":1.2557,"netValue_forward":1.1713819746501442},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.1536,"totalNetValue":1.2296,"netValue_forward":1.1454660048795509},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022072,"netValue":1.1427,"totalNetValue":1.2187,"netValue_forward":1.13464286041597},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022072,"netValue":1.1355,"totalNetValue":1.2115,"netValue_forward":1.1274936273758058},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022072,"netValue":1.1431,"totalNetValue":1.2191,"netValue_forward":1.1350400400293121},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022072,"netValue":1.1304,"totalNetValue":1.2064,"netValue_forward":1.1224295873056904},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022072,"netValue":1.1294,"totalNetValue":1.2054,"netValue_forward":1.1214366382723342},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022072,"netValue":1.1248,"totalNetValue":1.2008,"netValue_forward":1.1168690727188963},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022072,"netValue":1.1282,"totalNetValue":1.2042,"netValue_forward":1.1202450994323068},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022072,"netValue":1.1391,"totalNetValue":1.2151,"netValue_forward":1.1310682438958877},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022072,"netValue":1.1384,"totalNetValue":1.2144,"netValue_forward":1.1303768215129282},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022072,"netValue":1.143,"totalNetValue":1.213,"netValue_forward":1.1289939767470087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022072,"netValue":1.139,"totalNetValue":1.209,"netValue_forward":1.125042991701525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022072,"netValue":1.1378,"totalNetValue":1.2078,"netValue_forward":1.1238576961878795},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022072,"netValue":1.1359,"totalNetValue":1.2059,"netValue_forward":1.1219809782912744},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022072,"netValue":1.1399,"totalNetValue":1.2099,"netValue_forward":1.1259319633367586},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022072,"netValue":1.1405,"totalNetValue":1.2105,"netValue_forward":1.1265246110935812},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022072,"netValue":1.134,"totalNetValue":1.204,"netValue_forward":1.1201042603946696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022072,"netValue":1.139,"totalNetValue":1.209,"netValue_forward":1.1250429917015246},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022072,"netValue":1.1434,"totalNetValue":1.2134,"netValue_forward":1.1293890752515565},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022072,"netValue":1.1434,"totalNetValue":1.2134,"netValue_forward":1.1293890752515565},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022072,"netValue":1.1452,"totalNetValue":1.2152,"netValue_forward":1.1311670185220242},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.1457,"totalNetValue":1.2157,"netValue_forward":1.1316608916527098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.1469,"totalNetValue":1.2169,"netValue_forward":1.1328461871663549},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022072,"netValue":1.1521,"totalNetValue":1.2221,"netValue_forward":1.1379824677254837},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022072,"netValue":1.1509,"totalNetValue":1.2209,"netValue_forward":1.1367971722118388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022072,"netValue":1.1493,"totalNetValue":1.2193,"netValue_forward":1.135216778193645},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022072,"netValue":1.1548,"totalNetValue":1.2248,"netValue_forward":1.1406493826311854},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.1509,"totalNetValue":1.2209,"netValue_forward":1.1367971722118384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022072,"netValue":1.146,"totalNetValue":1.216,"netValue_forward":1.1319572155311206},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022072,"netValue":1.1586,"totalNetValue":1.2286,"netValue_forward":1.1444028184243948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022072,"netValue":1.1714,"totalNetValue":1.2414,"netValue_forward":1.156959269715182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.1709,"totalNetValue":1.2329,"netValue_forward":1.1486210012798934},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022072,"netValue":1.1748,"totalNetValue":1.2368,"netValue_forward":1.1524467950325552},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022072,"netValue":1.1878,"totalNetValue":1.2498,"netValue_forward":1.1651994408747608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022072,"netValue":1.2027,"totalNetValue":1.2647,"netValue_forward":1.179815934955443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022072,"netValue":1.2145,"totalNetValue":1.2765,"netValue_forward":1.191391413489137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022072,"netValue":1.2139,"totalNetValue":1.2759,"netValue_forward":1.1908028298348814},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022072,"netValue":1.2071,"totalNetValue":1.2691,"netValue_forward":1.184132215086651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022072,"netValue":1.2153,"totalNetValue":1.2773,"netValue_forward":1.1921761916948115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022072,"netValue":1.2051,"totalNetValue":1.2671,"netValue_forward":1.1821702695724654},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022072,"netValue":1.197,"totalNetValue":1.259,"netValue_forward":1.1742243902400142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.2042,"totalNetValue":1.2662,"netValue_forward":1.1812873940910817},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022072,"netValue":1.2025,"totalNetValue":1.2645,"netValue_forward":1.1796197404040243},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.2019,"totalNetValue":1.2639,"netValue_forward":1.1790311567497687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.1965,"totalNetValue":1.2585,"netValue_forward":1.1737339038614676},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022072,"netValue":1.1914,"totalNetValue":1.2534,"netValue_forward":1.168730942800295},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022072,"netValue":1.2196,"totalNetValue":1.2816,"netValue_forward":1.1963943745503103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022072,"netValue":1.2208,"totalNetValue":1.2828,"netValue_forward":1.1975715418588215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022072,"netValue":1.2169,"totalNetValue":1.2789,"netValue_forward":1.1937457481061595},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.2424,"totalNetValue":1.3044,"netValue_forward":1.2187605534120245},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022072,"netValue":1.247,"totalNetValue":1.309,"netValue_forward":1.2232730280946513},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022072,"netValue":1.2601,"totalNetValue":1.3221,"netValue_forward":1.2360418541249618},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022072,"netValue":1.2736,"totalNetValue":1.3276,"netValue_forward":1.241402811618604},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.2595,"totalNetValue":1.3135,"netValue_forward":1.227659266043995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022072,"netValue":1.2594,"totalNetValue":1.3134,"netValue_forward":1.2275617940895651},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022072,"netValue":1.2446,"totalNetValue":1.2986,"netValue_forward":1.2131359448339465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022072,"netValue":1.2387,"totalNetValue":1.2927,"netValue_forward":1.2073850995225852},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022072,"netValue":1.2226,"totalNetValue":1.2766,"netValue_forward":1.1916921148593789},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022072,"netValue":1.2216,"totalNetValue":1.2756,"netValue_forward":1.1907173953150807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022072,"netValue":1.2225,"totalNetValue":1.2765,"netValue_forward":1.191594642904949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022072,"netValue":1.1969,"totalNetValue":1.2509,"netValue_forward":1.1666418225709074},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022072,"netValue":1.2114,"totalNetValue":1.2654,"netValue_forward":1.1807752559632358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022072,"netValue":1.2067,"totalNetValue":1.2607,"netValue_forward":1.1761940741050327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022072,"netValue":1.2071,"totalNetValue":1.2611,"netValue_forward":1.1765839619227523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.2106,"totalNetValue":1.2646,"netValue_forward":1.179995480327797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.2016,"totalNetValue":1.2556,"netValue_forward":1.1712230044291105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022072,"netValue":1.2001,"totalNetValue":1.2541,"netValue_forward":1.1697609251126628},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022072,"netValue":1.1893,"totalNetValue":1.2433,"netValue_forward":1.1592339540342387},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022072,"netValue":1.1874,"totalNetValue":1.2414,"netValue_forward":1.1573819869000714},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022072,"netValue":1.1895,"totalNetValue":1.2435,"netValue_forward":1.1594288979430984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.178,"totalNetValue":1.232,"netValue_forward":1.148219623183665},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022072,"netValue":1.1924,"totalNetValue":1.2464,"netValue_forward":1.1622555846215636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022072,"netValue":1.1725,"totalNetValue":1.2265,"netValue_forward":1.1428586656900235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022072,"netValue":1.1603,"totalNetValue":1.2143,"netValue_forward":1.1309670872495814},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022072,"netValue":1.1526,"totalNetValue":1.2066,"netValue_forward":1.1235131399998837},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022072,"netValue":1.1647,"totalNetValue":1.2107,"netValue_forward":1.1274821248990734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022072,"netValue":1.1615,"totalNetValue":1.2075,"netValue_forward":1.1243843805875104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022072,"netValue":1.1616,"totalNetValue":1.2076,"netValue_forward":1.1244811850972467},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022072,"netValue":1.1624,"totalNetValue":1.2084,"netValue_forward":1.1252556211751374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022072,"netValue":1.1534,"totalNetValue":1.1994,"netValue_forward":1.1165432152988677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.1528,"totalNetValue":1.1988,"netValue_forward":1.1159623882404497},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.1626,"totalNetValue":1.2086,"netValue_forward":1.1254492301946106},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022072,"netValue":1.1641,"totalNetValue":1.2101,"netValue_forward":1.1269012978406552},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022072,"netValue":1.1714,"totalNetValue":1.2174,"netValue_forward":1.1339680270514076},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022072,"netValue":1.1914,"totalNetValue":1.2374,"netValue_forward":1.1533289289986746},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022072,"netValue":1.1875,"totalNetValue":1.2335,"netValue_forward":1.1495535531189573},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.2052,"totalNetValue":1.2512,"netValue_forward":1.1666879513422883},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022072,"netValue":1.2025,"totalNetValue":1.2485,"netValue_forward":1.1640742295794073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022072,"netValue":1.2084,"totalNetValue":1.2544,"netValue_forward":1.1697856956538506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022072,"netValue":1.212,"totalNetValue":1.258,"netValue_forward":1.173247738159896},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.219,"totalNetValue":1.257,"netValue_forward":1.1722860596859948},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022072,"netValue":1.2157,"totalNetValue":1.2537,"netValue_forward":1.1691125207221196},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022072,"netValue":1.1993,"totalNetValue":1.2373,"netValue_forward":1.153340993750134},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022072,"netValue":1.1931,"totalNetValue":1.2311,"netValue_forward":1.1473785872119442},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022072,"netValue":1.1861,"totalNetValue":1.2241,"netValue_forward":1.140646837894633},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022072,"netValue":1.1741,"totalNetValue":1.2121,"netValue_forward":1.1291066962078145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022072,"netValue":1.1808,"totalNetValue":1.2188,"netValue_forward":1.1355499419829551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022072,"netValue":1.1863,"totalNetValue":1.2243,"netValue_forward":1.1408391735894134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022072,"netValue":1.1852,"totalNetValue":1.2232,"netValue_forward":1.1397813272681219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022072,"netValue":1.1852,"totalNetValue":1.2232,"netValue_forward":1.1397813272681219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022072,"netValue":1.1992,"totalNetValue":1.2372,"netValue_forward":1.1532448259027435},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.1918,"totalNetValue":1.2298,"netValue_forward":1.146128405195872},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022072,"netValue":1.2065,"totalNetValue":1.2445,"netValue_forward":1.1602650787622248},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.2143,"totalNetValue":1.2523,"netValue_forward":1.1677661708586569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022072,"netValue":1.2146,"totalNetValue":1.2526,"netValue_forward":1.1680546744008276},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022072,"netValue":1.2169,"totalNetValue":1.2549,"netValue_forward":1.1702665348908015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022072,"netValue":1.2139,"totalNetValue":1.2519,"netValue_forward":1.1673814994690968},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022072,"netValue":1.2162,"totalNetValue":1.2542,"netValue_forward":1.1695933599590702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022072,"netValue":1.215,"totalNetValue":1.253,"netValue_forward":1.1684393457903886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022072,"netValue":1.2183,"totalNetValue":1.2563,"netValue_forward":1.1716128847542637},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022072,"netValue":1.2241,"totalNetValue":1.2621,"netValue_forward":1.1771906199028928},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022072,"netValue":1.2286,"totalNetValue":1.2666,"netValue_forward":1.1814900743218222},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022072,"netValue":1.2356,"totalNetValue":1.2656,"netValue_forward":1.1805346400065044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.2212,"totalNetValue":1.2512,"netValue_forward":1.16677638586593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022072,"netValue":1.224,"totalNetValue":1.254,"netValue_forward":1.1694516019488195},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022072,"netValue":1.2232,"totalNetValue":1.2532,"netValue_forward":1.1686872544965654},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022072,"netValue":1.2122,"totalNetValue":1.2422,"netValue_forward":1.1581774770280708},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022072,"netValue":1.2104,"totalNetValue":1.2404,"netValue_forward":1.156457695260499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022072,"netValue":1.1987,"totalNetValue":1.2287,"netValue_forward":1.1452791137712826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022072,"netValue":1.1932,"totalNetValue":1.2232,"netValue_forward":1.1400242250370354},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022072,"netValue":1.206,"totalNetValue":1.236,"netValue_forward":1.1522537842731013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022072,"netValue":1.2259,"totalNetValue":1.2559,"netValue_forward":1.171266927147923},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022072,"netValue":1.2259,"totalNetValue":1.2559,"netValue_forward":1.171266927147923},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022072,"netValue":1.2279,"totalNetValue":1.2579,"netValue_forward":1.1731777957785583},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.2326,"totalNetValue":1.2626,"netValue_forward":1.1776683370605512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.2344,"totalNetValue":1.2644,"netValue_forward":1.1793881188281232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022072,"netValue":1.2237,"totalNetValue":1.2537,"netValue_forward":1.1691649716542243},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022072,"netValue":1.2146,"totalNetValue":1.2446,"netValue_forward":1.1604705193848333},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022072,"netValue":1.2043,"totalNetValue":1.2343,"netValue_forward":1.1506295459370615},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022072,"netValue":1.1845,"totalNetValue":1.2145,"netValue_forward":1.1317119464937722},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.1771,"totalNetValue":1.2071,"netValue_forward":1.1246417325604212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022072,"netValue":1.1863,"totalNetValue":1.2163,"netValue_forward":1.1334317282613433},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022072,"netValue":1.1869,"totalNetValue":1.2169,"netValue_forward":1.1340049888505341},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022072,"netValue":1.1898,"totalNetValue":1.2198,"netValue_forward":1.136757197794937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.1908,"totalNetValue":1.2128,"netValue_forward":1.1301139348256894},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022072,"netValue":1.1834,"totalNetValue":1.2054,"netValue_forward":1.1230910568296277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022072,"netValue":1.1659,"totalNetValue":1.1879,"netValue_forward":1.106482899406509},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022072,"netValue":1.1633,"totalNetValue":1.1853,"netValue_forward":1.1040154017322175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022072,"netValue":1.169,"totalNetValue":1.191,"netValue_forward":1.1094249158643188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022072,"netValue":1.1705,"totalNetValue":1.1925,"netValue_forward":1.110848472214872},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022072,"netValue":1.1691,"totalNetValue":1.1911,"netValue_forward":1.1095198196210223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022072,"netValue":1.1669,"totalNetValue":1.1889,"netValue_forward":1.1074319369735444},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022072,"netValue":1.1464,"totalNetValue":1.1684,"netValue_forward":1.0879766668493203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022072,"netValue":1.1473,"totalNetValue":1.1693,"netValue_forward":1.0888308006596517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.1553,"totalNetValue":1.1773,"netValue_forward":1.0964231011959347},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022072,"netValue":1.1623,"totalNetValue":1.1843,"netValue_forward":1.1030663641651821},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.1685,"totalNetValue":1.1905,"netValue_forward":1.108950397080801},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.1665,"totalNetValue":1.1885,"netValue_forward":1.1070523219467303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022072,"netValue":1.161,"totalNetValue":1.183,"netValue_forward":1.101832615328036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022072,"netValue":1.1491,"totalNetValue":1.1711,"netValue_forward":1.0905390682803153},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022072,"netValue":1.1385,"totalNetValue":1.1605,"netValue_forward":1.0804792700697408},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022072,"netValue":1.1576,"totalNetValue":1.1796,"netValue_forward":1.0986058876001157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.1631,"totalNetValue":1.1851,"netValue_forward":1.10382559421881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022072,"netValue":1.1664,"totalNetValue":1.1884,"netValue_forward":1.1069574181900268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022072,"netValue":1.1612,"totalNetValue":1.1832,"netValue_forward":1.1020224228414428},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022072,"netValue":1.1487,"totalNetValue":1.1707,"netValue_forward":1.0901594532535013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.1528,"totalNetValue":1.1748,"netValue_forward":1.0940036553334351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022072,"netValue":1.1525,"totalNetValue":1.1605,"netValue_forward":1.080595828566836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022072,"netValue":1.1375,"totalNetValue":1.1455,"netValue_forward":1.0665316746158575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022072,"netValue":1.1286,"totalNetValue":1.1366,"netValue_forward":1.0581869432716104},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022072,"netValue":1.1312,"totalNetValue":1.1392,"netValue_forward":1.0606247299564466},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022072,"netValue":1.1321,"totalNetValue":1.1401,"netValue_forward":1.0614685791935057},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022072,"netValue":1.1324,"totalNetValue":1.1404,"netValue_forward":1.061749862272525},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022072,"netValue":1.1263,"totalNetValue":1.1343,"netValue_forward":1.0560304396657938},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022072,"netValue":1.1331,"totalNetValue":1.1411,"netValue_forward":1.0624061894569041},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022072,"netValue":1.1309,"totalNetValue":1.1389,"netValue_forward":1.060343446877427},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.1271,"totalNetValue":1.1351,"netValue_forward":1.0567805278765126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022072,"netValue":1.1265,"totalNetValue":1.1345,"netValue_forward":1.0562179617184733},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022072,"netValue":1.1292,"totalNetValue":1.1372,"netValue_forward":1.0587495094296495},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022072,"netValue":1.1278,"totalNetValue":1.1358,"netValue_forward":1.0574368550608917},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022072,"netValue":1.1297,"totalNetValue":1.1377,"netValue_forward":1.0592183145613487},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022072,"netValue":1.1205,"totalNetValue":1.1285,"netValue_forward":1.0505923001380824},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022072,"netValue":1.1076,"totalNetValue":1.1156,"netValue_forward":1.0384971277402404},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022072,"netValue":1.1065,"totalNetValue":1.1145,"netValue_forward":1.0374657564505023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022072,"netValue":1.1056,"totalNetValue":1.1136,"netValue_forward":1.0366219072134435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022072,"netValue":1.1099,"totalNetValue":1.1179,"netValue_forward":1.0406536313460575},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022072,"netValue":1.0878,"totalNetValue":1.0958,"netValue_forward":1.0199324445249494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022072,"netValue":1.0854,"totalNetValue":1.0934,"netValue_forward":1.0176821798927926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022072,"netValue":1.0661,"totalNetValue":1.0741,"netValue_forward":0.9995863018092006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022072,"netValue":1.0572,"totalNetValue":1.0652,"netValue_forward":0.9912415704649531},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022072,"netValue":1.0606,"totalNetValue":1.0686,"netValue_forward":0.9944294453605084},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022072,"netValue":1.0512,"totalNetValue":1.0592,"netValue_forward":0.9856159088845619},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022072,"netValue":1.0423,"totalNetValue":1.0503,"netValue_forward":0.9772711775403147},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022072,"netValue":1.0405,"totalNetValue":1.0485,"netValue_forward":0.9755834790661972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022072,"netValue":1.0434,"totalNetValue":1.0514,"netValue_forward":0.978302548830053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.0374,"totalNetValue":1.0454,"netValue_forward":0.9726768872496617},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.0362,"totalNetValue":1.0442,"netValue_forward":0.9715517549335834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022072,"netValue":1.0366,"totalNetValue":1.0446,"netValue_forward":0.9719267990389425},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022072,"netValue":1.0297,"totalNetValue":1.0377,"netValue_forward":0.9654572882214928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022072,"netValue":1.0253,"totalNetValue":1.0333,"netValue_forward":0.9613318030625392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022072,"netValue":1.0251,"totalNetValue":1.0331,"netValue_forward":0.9611442810098592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.0257,"totalNetValue":1.0337,"netValue_forward":0.9617068471678987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022072,"netValue":1.0209,"totalNetValue":1.0289,"netValue_forward":0.9572063179035853},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022072,"netValue":1.03,"totalNetValue":1.038,"netValue_forward":0.9657385713005122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022072,"netValue":1.026,"totalNetValue":1.034,"netValue_forward":0.9619881302469179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.0041,"totalNetValue":1.0121,"netValue_forward":0.9414544654784894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022072,"netValue":0.9904,"totalNetValue":0.9984,"netValue_forward":0.9286092048699292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022072,"netValue":0.9717,"totalNetValue":0.9797,"netValue_forward":0.9110758929443762},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022072,"netValue":0.9642,"totalNetValue":0.9722,"netValue_forward":0.904043815968887},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022072,"netValue":0.9476,"totalNetValue":0.9556,"netValue_forward":0.8884794855964712},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022072,"netValue":1.0542,"totalNetValue":1.0622,"netValue_forward":0.9884287396747571},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022072,"netValue":1.0702,"totalNetValue":1.0782,"netValue_forward":1.0034305038891342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022072,"netValue":1.0634,"totalNetValue":1.0714,"netValue_forward":0.9970547540980237},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022072,"netValue":1.0513,"totalNetValue":1.0593,"netValue_forward":0.9857096699109013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022072,"netValue":1.0541,"totalNetValue":1.0621,"netValue_forward":0.9883349786484176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.0592,"totalNetValue":1.0672,"netValue_forward":0.9931167909917498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022072,"netValue":1.0557,"totalNetValue":1.0637,"netValue_forward":0.9898351550698551},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.059,"totalNetValue":1.067,"netValue_forward":0.9929292689390701},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.0712,"totalNetValue":1.0792,"netValue_forward":1.0043681141525325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022072,"netValue":1.0632,"totalNetValue":1.0712,"netValue_forward":0.9968672320453439},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022072,"netValue":1.0771,"totalNetValue":1.0851,"netValue_forward":1.009900014706584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022072,"netValue":1.0816,"totalNetValue":1.0896,"netValue_forward":1.0140881541095697},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022072,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.017066386573915},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0081316891808791},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022072,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":0.9990108522588217},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022072,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":0.992682108272088},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022072,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":0.991844480391491},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":0.993612805917196},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022072,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":0.9909137827463832},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022072,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":0.9865395038143763},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022072,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":0.9860741549918222},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022072,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":0.983375131821009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022072,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9679255509122179},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022072,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":0.9704384345540091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022072,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9664364346800451},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":0.9782562947729154},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022072,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":0.9797454110050883},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9689493183218364},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":0.978442434301937},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022072,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":0.9851434573467142},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022072,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":0.975464201837592},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022072,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":0.975371132073081},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022072,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":0.9830959225274766},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":0.9797454110050883},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022072,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":0.9712760624346065},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022072,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9586185744611392},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022072,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9686701090283044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9583393651676069},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022072,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9571294582289666},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022072,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9571294582289666},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022072,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9572225279934773},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022072,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9508937840067436},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9536858769420672},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9467987143682689},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022072,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9420521563782185},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022072,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9345135054528445},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022072,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9406561099105566},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022072,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9387947146203408},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.940097691323492},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022072,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9427967144943048},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022072,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9386085750913192},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022072,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9395392727364272},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022072,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9294877381692618},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022072,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9302322962853482},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022072,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9371194588591466},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022072,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.9467056446037581},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022072,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9507076444777219},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022072,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.960386899986844},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022072,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9628067138641245},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022072,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9608522488093979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022072,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":0.9813275970017717},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022072,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":0.979093922653513},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":0.9752780623085705},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022072,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":0.9732305274893331},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.97285824843129},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9725790391377577},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022072,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9551749931742399},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022072,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9413075982621323},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022072,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":0.9514522025938081},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022072,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9575948070515202},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9509868537712542},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022072,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9566641094064124},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022072,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9588977837546714},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022072,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":0.9709037833765632},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9662502951510238},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022072,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":0.970996853141074},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022072,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":0.9822582946468797},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022072,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9545235048226645},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022072,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.948473970129463},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022072,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9522898304744055},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022072,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9464264353102257},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022072,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9327451799271395},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022072,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9250203894727439},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022072,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.922693645359974},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9363749007430602},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022072,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9256718778243193},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.932000621811053},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022072,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9340481566302904},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022072,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.9599215511642903},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022072,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9623413650415706},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022072,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9605730395158656},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022072,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9574086675224986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022072,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9434482028458803},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022072,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9414006680266429},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022072,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9608522488093979},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022072,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.958153225638585},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":0.9808622481792179},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022072,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":0.9930543873301311},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022072,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0085970380034333},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022072,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":0.9778840157148722},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022072,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":0.9960326197944764},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022072,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":0.9772325273632969},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022072,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":0.97406815536993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022072,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9588977837546712},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022072,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9588977837546712},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022072,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":0.9732305274893329},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022072,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":0.9826305737049227},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022072,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":0.9834682015855197},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022072,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":0.9870979224014406},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022072,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":0.9866325735788869},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022072,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":0.9809553179437287},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022072,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":0.975091922779549},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022072,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":0.9868187131079088},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022072,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.959176993048204},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022072,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":0.9760226204246573},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022072,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9603868999868446},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022072,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":0.9864464340498658},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022072,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":0.9772325273632974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022072,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":0.9770463878342759},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022072,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9421452261427293},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022072,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":0.9744404344279735},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022072,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.966715643973578},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022072,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":0.9510799235357653}],"influencesList":[{"stockId":3000000022072,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022072,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-12T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022072,"date":"2026-02-23T16:00:00.000Z","exDate":"2026-02-23T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022072,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022072,"date":"2025-12-11T16:00:00.000Z","exDate":"2025-12-11T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022072,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022072,"date":"2025-10-12T16:00:00.000Z","exDate":"2025-10-12T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-10-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022072,"date":"2025-09-11T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022072,"date":"2025-08-12T16:00:00.000Z","exDate":"2025-08-12T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-08-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022072,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022072,"date":"2025-06-10T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022072,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}