window.pageData = {"fund":{"_id":3000000022071,"name":"诺德安鸿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022071","tickerId":22071,"shortName":"诺德安鸿D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-27T16:00:00.000Z","pinyin":"ndahczzqxzqtzjj","fundCollectionId":4000050560000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"赵滔滔","stockType":"fund_manager","stockCode":"8801343535","exchange":"fm","tickerId":262020100030}],"hotMetrics":{"fss":{"stockId":3000000022071,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":74,"f_ind_h_s_r_c_hy":0.9951,"f_ins_h_s_r_c_hy":-0.9951000000000001,"f_ind_h_s_r_c_1y":0.9994,"f_ins_h_s_r_c_1y":-0.9994},"fpr":{"stockId":3000000022071,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6032980292264378,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.31576172904586186,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.18090921210505265,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.9652673321482291,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.9537278593985995,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8545081967213115},"fp":{"stockId":3000000022071,"type":"fp","f_p_r_d1":-0.0006779004454775528,"f_cagr_p_r_fs":0.007893043560928126,"f_p_r_m1":0.003596781826786577,"f_p_r_m3":0.009424980959634732,"f_p_r_fys":0.009809523809523935,"f_p_r_m6":0.0016058945777446265,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.010194359756097615},"ff":{"stockId":3000000022071,"type":"ff","f_m_f":1432460,"f_m_f_r":0.002,"f_c_f":358115,"f_c_f_r":0.0005,"f_m_a_c_f":1790575,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022071,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0603,"f_nv_cr":0.0000943218260704981},"f_as":{"stockId":3000000022071,"type":"f_as","f_tas":13111.189100000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010440,"__csrcFundId":8654,"stockCode":"010440","shortName":"诺德安鸿(010440)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10440,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:18:50.459Z","status":"normal","inceptionDate":"2021-01-14T16:00:00.000Z","name":"诺德安鸿纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德安鸿","setUpDate":"2021-01-14T16:00:00.000Z","setUpAssetScale":205003228.26,"setUpShares":205003228.26,"pinyin":"ndahczzqxzqtzjj","memoNum":1},{"_id":3000000021076,"name":"诺德安鸿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021076","tickerId":21076,"shortName":"诺德安鸿C","currency":"CNY","__csrcFundId":8654,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.641Z","fundCollectionId":4000050560000,"pinyin":"ndahczzqxzqtzjj","inceptionDate":"2024-03-26T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fa1e1398d79843001bbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010440,"stockCode":"102582429","stockName":"25昆明土地MTN001","holdings":40000,"marketCap":4086960,"netValueRatio":0.0889,"lastUpdated":"2026-04-22T16:41:02.219Z"},{"_id":"69e8fa1e1398d79843001bbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010440,"stockCode":"524309","stockName":"25陕投KY04","holdings":40000,"marketCap":4071500,"netValueRatio":0.0886,"lastUpdated":"2026-04-22T16:41:02.226Z"},{"_id":"69e8fa1e1398d79843001bbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010440,"stockCode":"524322","stockName":"25润药05","holdings":40000,"marketCap":4052353,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:41:02.240Z"},{"_id":"69e8fa1e1398d79843001bbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010440,"stockCode":"524376","stockName":"25蜀道KY1","holdings":35000,"marketCap":3533387,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:41:02.248Z"},{"_id":"69e8fa1e1398d79843001bc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010440,"stockCode":"148829","stockName":"24深担01","holdings":33000,"marketCap":3357290,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:41:02.251Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022071,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022071},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022071},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022071},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022071},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022071},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022071},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022071},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022071},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022071},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022071,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022071},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022071},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022071},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022071},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022071},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022071},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022071},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022071},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022071},{"stockId":3000000022071,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022071,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000022071,"date":"2024-08-27T16:00:00.000Z"}],"sharesList":[{"s":12443,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022071,"source":"csrc_xbrl","s_forward":12443},{"s":79969,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022071,"source":"csrc_xbrl","s_forward":79969},{"s":74534,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022071,"source":"csrc_xbrl","s_forward":74534},{"s":25503372,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022071,"source":"csrc_xbrl","s_forward":25503372},{"s":214374,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022071,"source":"csrc_xbrl","s_forward":214374},{"s":97082092,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022071,"source":"csrc_xbrl","s_forward":97082092},{"s":647109,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022071,"source":"csrc_xbrl","s_forward":647109}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022071,"assetScale":13111.189100000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022071,"assetScale":83967.45},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022071,"assetScale":78447.035},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022071,"assetScale":26939211.8436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022071,"assetScale":221941.4022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022071,"assetScale":101373120.4664},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022071,"assetScale":672152.1183}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022071,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022071,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022071,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022071,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022071,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022071,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022071,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022071,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022071,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022071,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022071,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022071,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022071,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022071,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022071,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022071,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022071,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022071,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022071,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022071,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022071,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022071,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022071,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022071,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022071,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022071,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022071,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022071,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022071,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022071,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022071,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022071,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022071,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022071,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022071,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022071,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022071,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022071,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022071,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022071,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022071,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022071,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022071,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022071,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022071,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022071,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022071,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022071,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022071,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022071,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022071,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022071,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022071,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022071,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022071,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022071,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022071,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022071,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022071,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022071,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022071,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022071,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022071,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022071,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022071,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022071,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022071,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022071,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022071,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022071,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022071,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022071,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022071,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022071,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022071,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022071,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022071,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022071,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022071,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022071,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022071,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022071,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022071,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022071,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022071,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022071,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022071,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022071,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022071,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022071,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022071,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022071,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.058900000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022071,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022071,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022071,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022071,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022071,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022071,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022071,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022071,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022071,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022071,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022071,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022071,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022071,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022071,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022071,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022071,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022071,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022071,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022071,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022071,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022071,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022071,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022071,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022071,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022071,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022071,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022071,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022071,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022071,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022071,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022071,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022071,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022071,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022071,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022071,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022071,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022071,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022071,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022071,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022071,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022071,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022071,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022071,"netValue":1.03700493,"totalNetValue":1.03700493,"netValue_forward":1.0370049300000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022071,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022071,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022071,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022071,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022071,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022071,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022071,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022071,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022071,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022071,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022071,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022071,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022071,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022071,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022071,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022071,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022071,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022071,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022071,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022071,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022071,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022071,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022071,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022071,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022071,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022071,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022071,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022071,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022071,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022071,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022071,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022071,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022071,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022071,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022071,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022071,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022071,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022071,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022071,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022071,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022071,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022071,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022071,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022071,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022071,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022071,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022071,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022071,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022071,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022071,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022071,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022071,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022071,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022071,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022071,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022071,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022071,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022071,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022071,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022071,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022071,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022071,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022071,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022071,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022071,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022071,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022071,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999996}],"influencesList":[]}