window.pageData = {"startDate":"2024-05-17T16:16:06.216Z","endDate":"2026-05-17T16:16:06.216Z","stock":{"_id":3000000022070,"name":"天弘中证工程机械主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022070","tickerId":22070,"shortName":"天弘中证工程机械主题指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"thzzgcjxztzsxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":0,"indexId":1000000931752,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"name":"工程机械主题","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺雨轩","stockType":"fund_manager","stockCode":"db20807277","exchange":"fm","tickerId":82524215500}],"hotMetrics":{"fss":{"stockId":3000000022070,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.3508,"f_ind_h_s_r":0.6492,"f_h_a":1173,"f_ind_h_s_r_c_hy":-0.0766,"f_ins_h_s_r_c_hy":0.0766},"fpr":{"stockId":3000000022070,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3364485981308411,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.2915446874461856,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.6461916461916462,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.15498217620098456,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.24039354000371263,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.4184136589582883},"fp":{"stockId":3000000022070,"type":"fp","f_p_r_d1":0.006262127359322633,"f_cagr_p_r_fs":0.27833948306157064,"f_p_r_m1":0.07188346387526501,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.2,"f_p_r_fys":0.133271418620849,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":1,"f_p_r_m3":-0.00013656538067663426,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.20439216976476327,"f_p_r_y1":0.4145092735703242},"ff":{"stockId":3000000022070,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022070,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4643,"f_nv_cr":0.005148270181218884},"f_as":{"stockId":3000000022070,"type":"f_as","f_tas":159502108.428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022069,"__csrcFundId":14388,"stockCode":"022069","masterFundShortName":"天弘中证工程机械主题指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22069,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证工程机械主题指数发起(022069)","lastUpdated":"2026-05-15T17:12:26.469Z","name":"天弘中证工程机械主题指数型发起式证券投资基金","pinyin":"thzzgcjxztzsxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":11805829.01,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":11805829.01,"inceptionDate":"2024-10-31T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000931752}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022069,"stockId":338,"holdings":1490080,"marketCap":36119539,"netValueRatio":0.1923,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022069,"stockId":425,"holdings":2450000,"marketCap":24696000,"netValueRatio":0.1315,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022069,"stockId":600031,"holdings":1270000,"marketCap":24409400,"netValueRatio":0.1299,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022069,"stockId":601100,"holdings":145000,"marketCap":13920000,"netValueRatio":0.0741,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022069,"stockId":157,"holdings":1350000,"marketCap":11610000,"netValueRatio":0.0618,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022069,"stockId":600418,"holdings":100000,"marketCap":4620000,"netValueRatio":0.0246,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022069,"stockId":528,"holdings":450000,"marketCap":4194000,"netValueRatio":0.0223,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022069,"stockId":601717,"holdings":190000,"marketCap":3874100,"netValueRatio":0.0206,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022069,"stockId":603298,"holdings":145000,"marketCap":3552500,"netValueRatio":0.0189,"quarterlyChange":-0.07790741437711679,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022069,"stockId":600761,"holdings":175090,"marketCap":3155121,"netValueRatio":0.0168,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022070,"nv":1.4643,"tnv":1.4643},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022070,"nv":1.4568,"tnv":1.4568},{"stockId":3000000022070,"date":"2026-05-12T16:00:00.000Z","nv":1.4896,"tnv":1.4896},{"stockId":3000000022070,"date":"2026-05-11T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000022070,"date":"2026-05-10T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000022070,"date":"2026-05-07T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"stockId":3000000022070,"date":"2026-05-06T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022070,"nv":1.4561,"tnv":1.4561},{"stockId":3000000022070,"date":"2026-04-29T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022070,"nv":1.4083,"tnv":1.4083},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022070,"nv":1.3964,"tnv":1.3964},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022070,"nv":1.3656,"tnv":1.3656},{"stockId":3000000022070,"date":"2026-04-23T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000022070,"date":"2026-04-22T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000022070,"date":"2026-04-21T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000022070,"date":"2026-04-20T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022070,"nv":1.3494,"tnv":1.3494},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022070,"nv":1.353,"tnv":1.353},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022070,"nv":1.3718,"tnv":1.3718},{"stockId":3000000022070,"date":"2026-04-14T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000022070,"date":"2026-04-13T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000022070,"date":"2026-04-12T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000022070,"date":"2026-04-09T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022070,"nv":1.3601,"tnv":1.3601},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022070,"nv":1.3678,"tnv":1.3678},{"stockId":3000000022070,"date":"2026-04-06T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000022070,"date":"2026-04-02T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022070,"nv":1.3314,"tnv":1.3314},{"stockId":3000000022070,"date":"2026-03-31T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000022070,"date":"2026-03-30T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022070,"nv":1.3023,"tnv":1.3023},{"stockId":3000000022070,"date":"2026-03-26T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000022070,"date":"2026-03-25T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022070,"nv":1.3247,"tnv":1.3247},{"stockId":3000000022070,"date":"2026-03-23T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022070,"nv":1.2491,"tnv":1.2491},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022070,"nv":1.3052,"tnv":1.3052},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022070,"nv":1.3187,"tnv":1.3187},{"stockId":3000000022070,"date":"2026-03-17T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"stockId":3000000022070,"date":"2026-03-16T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022070,"nv":1.3779,"tnv":1.3779},{"stockId":3000000022070,"date":"2026-03-12T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000022070,"date":"2026-03-11T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022070,"nv":1.4597,"tnv":1.4597},{"stockId":3000000022070,"date":"2026-03-09T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000022070,"date":"2026-03-08T16:00:00.000Z","nv":1.4235,"tnv":1.4235},{"stockId":3000000022070,"date":"2026-03-05T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022070,"nv":1.4527,"tnv":1.4527},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022070,"nv":1.4235,"tnv":1.4235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022070,"nv":1.4347,"tnv":1.4347},{"stockId":3000000022070,"date":"2026-03-01T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022070,"nv":1.4952,"tnv":1.4952},{"stockId":3000000022070,"date":"2026-02-25T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000022070,"date":"2026-02-24T16:00:00.000Z","nv":1.5139,"tnv":1.5139},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022070,"nv":1.5164,"tnv":1.5164},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022070,"nv":1.4645,"tnv":1.4645},{"stockId":3000000022070,"date":"2026-02-11T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022070,"nv":1.4754,"tnv":1.4754},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022070,"nv":1.469,"tnv":1.469},{"stockId":3000000022070,"date":"2026-02-08T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022070,"nv":1.4124,"tnv":1.4124},{"stockId":3000000022070,"date":"2026-02-04T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022070,"nv":1.4445,"tnv":1.4445},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022070,"nv":1.4145,"tnv":1.4145},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022070,"nv":1.3368,"tnv":1.3368},{"stockId":3000000022070,"date":"2026-01-29T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000022070,"date":"2026-01-28T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000022070,"date":"2026-01-27T16:00:00.000Z","nv":1.3841,"tnv":1.3841},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022070,"nv":1.395,"tnv":1.395},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022070,"nv":1.4001,"tnv":1.4001},{"stockId":3000000022070,"date":"2026-01-22T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022070,"nv":1.382,"tnv":1.382},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022070,"nv":1.388,"tnv":1.388},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022070,"nv":1.3707,"tnv":1.3707},{"stockId":3000000022070,"date":"2026-01-18T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022070,"nv":1.3562,"tnv":1.3562},{"stockId":3000000022070,"date":"2026-01-14T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022070,"nv":1.3316,"tnv":1.3316},{"stockId":3000000022070,"date":"2026-01-12T16:00:00.000Z","nv":1.345,"tnv":1.345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022070,"nv":1.356,"tnv":1.356},{"stockId":3000000022070,"date":"2026-01-08T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022070,"nv":1.3077,"tnv":1.3077},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022070,"nv":1.321,"tnv":1.321},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022070,"nv":1.3162,"tnv":1.3162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022070,"nv":1.3006,"tnv":1.3006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022070,"nv":1.2921,"tnv":1.2921},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022070,"nv":1.2919,"tnv":1.2919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022070,"nv":1.2811,"tnv":1.2811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022070,"nv":1.2908,"tnv":1.2908},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022070,"nv":1.2691,"tnv":1.2691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022070,"nv":1.2661,"tnv":1.2661},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022070,"nv":1.259,"tnv":1.259},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022070,"nv":1.2678,"tnv":1.2678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022070,"nv":1.2718,"tnv":1.2718},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022070,"nv":1.2536,"tnv":1.2536},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022070,"nv":1.2658,"tnv":1.2658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022070,"nv":1.2568,"tnv":1.2568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022070,"nv":1.2825,"tnv":1.2825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022070,"nv":1.2924,"tnv":1.2924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022070,"nv":1.2766,"tnv":1.2766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022070,"nv":1.289,"tnv":1.289},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022070,"nv":1.2683,"tnv":1.2683},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022070,"nv":1.2806,"tnv":1.2806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022070,"nv":1.2856,"tnv":1.2856},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022070,"nv":1.2533,"tnv":1.2533},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022070,"nv":1.2349,"tnv":1.2349},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022070,"nv":1.2294,"tnv":1.2294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022070,"nv":1.2268,"tnv":1.2268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022070,"nv":1.2229,"tnv":1.2229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022070,"nv":1.2105,"tnv":1.2105},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022070,"nv":1.2155,"tnv":1.2155},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022070,"nv":1.2011,"tnv":1.2011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022070,"nv":1.1952,"tnv":1.1952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022070,"nv":1.1871,"tnv":1.1871},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022070,"nv":1.2088,"tnv":1.2088},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022070,"nv":1.2083,"tnv":1.2083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022070,"nv":1.2137,"tnv":1.2137},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022070,"nv":1.2189,"tnv":1.2189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022070,"nv":1.2158,"tnv":1.2158},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022070,"nv":1.2383,"tnv":1.2383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022070,"nv":1.2336,"tnv":1.2336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022070,"nv":1.2479,"tnv":1.2479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022070,"nv":1.2527,"tnv":1.2527},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022070,"nv":1.2724,"tnv":1.2724},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022070,"nv":1.2718,"tnv":1.2718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022070,"nv":1.2407,"tnv":1.2407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022070,"nv":1.2306,"tnv":1.2306},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022070,"nv":1.2358,"tnv":1.2358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022070,"nv":1.2381,"tnv":1.2381},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022070,"nv":1.2289,"tnv":1.2289},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022070,"nv":1.2281,"tnv":1.2281},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022070,"nv":1.2129,"tnv":1.2129},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022070,"nv":1.2327,"tnv":1.2327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022070,"nv":1.237,"tnv":1.237},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022070,"nv":1.229,"tnv":1.229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022070,"nv":1.2413,"tnv":1.2413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022070,"nv":1.2341,"tnv":1.2341},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022070,"nv":1.2053,"tnv":1.2053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022070,"nv":1.1993,"tnv":1.1993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022070,"nv":1.2407,"tnv":1.2407},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022070,"nv":1.2528,"tnv":1.2528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022070,"nv":1.2236,"tnv":1.2236},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022070,"nv":1.2247,"tnv":1.2247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022070,"nv":1.2321,"tnv":1.2321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022070,"nv":1.2457,"tnv":1.2457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022070,"nv":1.2355,"tnv":1.2355},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022070,"nv":1.2222,"tnv":1.2222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022070,"nv":1.1942,"tnv":1.1942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022070,"nv":1.2015,"tnv":1.2015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022070,"nv":1.218,"tnv":1.218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022070,"nv":1.1966,"tnv":1.1966},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022070,"nv":1.203,"tnv":1.203},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022070,"nv":1.214,"tnv":1.214},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022070,"nv":1.1906,"tnv":1.1906},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022070,"nv":1.2052,"tnv":1.2052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022070,"nv":1.1823,"tnv":1.1823},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022070,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022070,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022070,"nv":1.1837,"tnv":1.1837},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022070,"nv":1.1748,"tnv":1.1748},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022070,"nv":1.1818,"tnv":1.1818},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022070,"nv":1.18,"tnv":1.18},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022070,"nv":1.1702,"tnv":1.1702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022070,"nv":1.1533,"tnv":1.1533},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022070,"nv":1.1757,"tnv":1.1757},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022070,"nv":1.1816,"tnv":1.1816},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022070,"nv":1.1876,"tnv":1.1876},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022070,"nv":1.1805,"tnv":1.1805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022070,"nv":1.1777,"tnv":1.1777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022070,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022070,"nv":1.1964,"tnv":1.1964},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022070,"nv":1.1912,"tnv":1.1912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022070,"nv":1.1792,"tnv":1.1792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022070,"nv":1.1722,"tnv":1.1722},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022070,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022070,"nv":1.152,"tnv":1.152},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022070,"nv":1.1578,"tnv":1.1578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022070,"nv":1.157,"tnv":1.157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022070,"nv":1.1482,"tnv":1.1482},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022070,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022070,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022070,"nv":1.154,"tnv":1.154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022070,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022070,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022070,"nv":1.1385,"tnv":1.1385},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022070,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022070,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022070,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022070,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022070,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022070,"nv":1.1389,"tnv":1.1389},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022070,"nv":1.14,"tnv":1.14},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022070,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022070,"nv":1.1555,"tnv":1.1555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022070,"nv":1.1497,"tnv":1.1497},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022070,"nv":1.1618,"tnv":1.1618},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022070,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022070,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022070,"nv":1.081,"tnv":1.081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022070,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022070,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022070,"nv":1.0625,"tnv":1.0625},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022070,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022070,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022070,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022070,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022070,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022070,"nv":1.0364,"tnv":1.0364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022070,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022070,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022070,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022070,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022070,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022070,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022070,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022070,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022070,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022070,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022070,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022070,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022070,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022070,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022070,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022070,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022070,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022070,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022070,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022070,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022070,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022070,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022070,"nv":1.0143,"tnv":1.0143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022070,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022070,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022070,"nv":1.019,"tnv":1.019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022070,"nv":1.0127,"tnv":1.0127},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022070,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022070,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022070,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022070,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022070,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022070,"nv":1.035,"tnv":1.035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022070,"nv":1.0394,"tnv":1.0394},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022070,"nv":1.0352,"tnv":1.0352},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022070,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022070,"nv":1.066,"tnv":1.066},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022070,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022070,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022070,"nv":1.055,"tnv":1.055},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022070,"nv":1.0572,"tnv":1.0572},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022070,"nv":1.06,"tnv":1.06},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022070,"nv":1.03,"tnv":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022070,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022070,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022070,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022070,"nv":1.0371,"tnv":1.0371},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022070,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022070,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022070,"nv":1.0395,"tnv":1.0395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022070,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022070,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022070,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022070,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022070,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022070,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022070,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022070,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022070,"nv":0.9786,"tnv":0.9786},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022070,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022070,"nv":1.065,"tnv":1.065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022070,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022070,"nv":1.0797,"tnv":1.0797},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022070,"nv":1.082,"tnv":1.082},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022070,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022070,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022070,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022070,"nv":1.1097,"tnv":1.1097},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022070,"nv":1.1272,"tnv":1.1272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022070,"nv":1.1164,"tnv":1.1164},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022070,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022070,"nv":1.1267,"tnv":1.1267},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022070,"nv":1.119,"tnv":1.119},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022070,"nv":1.1236,"tnv":1.1236},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022070,"nv":1.1258,"tnv":1.1258},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022070,"nv":1.1103,"tnv":1.1103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022070,"nv":1.1275,"tnv":1.1275},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022070,"nv":1.1404,"tnv":1.1404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022070,"nv":1.1409,"tnv":1.1409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022070,"nv":1.1338,"tnv":1.1338},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022070,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022070,"nv":1.1099,"tnv":1.1099},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022070,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022070,"nv":1.0697,"tnv":1.0697},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022070,"nv":1.0621,"tnv":1.0621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022070,"nv":1.0787,"tnv":1.0787},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022070,"nv":1.069,"tnv":1.069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022070,"nv":1.0537,"tnv":1.0537},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022070,"nv":1.0445,"tnv":1.0445},{"stockId":3000000022070,"date":"2025-02-20T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000022070,"date":"2025-02-19T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000022070,"date":"2025-02-18T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000022070,"date":"2025-02-17T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000022070,"date":"2025-02-16T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022070,"date":"2025-02-13T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022070,"date":"2025-02-12T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000022070,"date":"2025-02-11T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000022070,"date":"2025-02-10T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000022070,"date":"2025-02-09T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000022070,"date":"2025-02-06T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000022070,"date":"2025-02-05T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000022070,"date":"2025-02-04T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000022070,"date":"2025-01-26T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000022070,"date":"2025-01-23T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000022070,"date":"2025-01-22T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000022070,"date":"2025-01-21T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000022070,"date":"2025-01-20T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000022070,"date":"2025-01-19T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000022070,"date":"2025-01-16T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000022070,"date":"2025-01-15T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000022070,"date":"2025-01-14T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000022070,"date":"2025-01-13T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000022070,"date":"2025-01-12T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000022070,"date":"2025-01-09T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000022070,"date":"2025-01-08T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000022070,"date":"2025-01-07T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000022070,"date":"2025-01-06T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000022070,"date":"2025-01-05T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000022070,"date":"2025-01-02T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000022070,"date":"2025-01-01T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000022070,"date":"2024-12-30T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000022070,"date":"2024-12-29T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000022070,"date":"2024-12-26T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000022070,"date":"2024-12-25T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000022070,"date":"2024-12-24T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000022070,"date":"2024-12-23T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000022070,"date":"2024-12-22T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000022070,"date":"2024-12-19T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000022070,"date":"2024-12-18T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000022070,"date":"2024-12-17T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000022070,"date":"2024-12-16T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000022070,"date":"2024-12-15T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000022070,"date":"2024-12-12T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000022070,"date":"2024-12-11T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000022070,"date":"2024-12-10T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000022070,"date":"2024-12-09T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000022070,"date":"2024-12-08T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000022070,"date":"2024-12-05T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000022070,"date":"2024-12-04T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000022070,"date":"2024-12-03T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000022070,"date":"2024-12-02T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000022070,"date":"2024-12-01T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000022070,"date":"2024-11-28T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000022070,"date":"2024-11-27T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000022070,"date":"2024-11-26T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000022070,"date":"2024-11-25T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000022070,"date":"2024-11-24T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000022070,"date":"2024-11-21T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000022070,"date":"2024-11-20T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000022070,"date":"2024-11-19T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000022070,"date":"2024-11-18T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000022070,"date":"2024-11-17T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000022070,"date":"2024-11-14T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000022070,"date":"2024-11-13T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000022070,"date":"2024-11-12T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000022070,"date":"2024-11-11T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000022070,"date":"2024-11-10T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000022070,"date":"2024-11-07T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000022070,"date":"2024-11-06T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000022070,"date":"2024-11-05T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000022070,"date":"2024-11-04T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000022070,"date":"2024-10-31T16:00:00.000Z","nv":1.0038,"tnv":1.0038}],"influencesList":[]}