window.pageData = {"startDate":"2024-04-05T22:57:58.986Z","endDate":"2026-04-05T22:57:58.985Z","stock":{"_id":3000000022069,"stockCode":"022069","masterFundShortName":"天弘中证工程机械主题指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22069,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证工程机械主题指数发起A","name":"天弘中证工程机械主题指数型发起式证券投资基金","pinyin":"thzzgcjxztzsxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":11805829.01,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":11805829.01,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000931752,"index":{"_id":1000000931752,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"name":"工程机械主题","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000931752101},"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7082524215500,"name":"贺雨轩","gender":"m","educationCode":"001002","resume":"贺雨轩：男，通信与信息系统硕士，10年证券从业经验。历任国信证券股份有限公司数据挖掘工程师。2016年10月加盟天弘基金管理有限公司，历任智能投资部研究员、指数与数量投资部高级研究员等。历任天弘中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金基金经理（2022年02月至2024年08月）、天弘国证生物医药指数型发起式证券投资基金基金经理（2021年07月至2021年10月）。现任天弘基金管理有限公司基金经理。天弘中证医药100指数型发起式证券投资基金基金经理、天弘中证800指数型发起式证券投资基金基金经理、天弘国证生物医药交易型开放式指数证券投资基金发起式联接基金基金经理、天弘中证全指医疗保健设备与服务交易型开放式指数证券投资基金基金经理、天弘国证生物医药交易型开放式指数证券投资基金基金经理、天弘恒生沪深港创新药精选50交易型开放式指数证券投资基金基金经理、天弘中证科创创业50交易型开放式指数证券投资基金基金经理、天弘恒生沪深港创新药精选50交易型开放式指数证券投资基金发起式联接基金基金经理、天弘中证科创创业50交易型开放式指数证券投资基金联接基金基金经理、天弘中证工业有色金属主题指数型发起式证券投资基金基金经理、天弘上证科创板50成份指数型发起式证券投资基金基金经理、天弘中证央企红利50指数型发起式证券投资基金基金经理、天弘中证油气产业指数型发起式证券投资基金基金经理、天弘国证新能源电池指数型发起式证券投资基金基金经理、天弘中证工程机械主题指数型发起式证券投资基金基金经理。","tickerId":82524215500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20807277","exchange":"fm","cnInfoCode":"db20807277","lastUpdated":"2025-06-23T15:40:52.611Z","followedNum":0,"currency":"CNY","workingDate":"2021-06-30T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"company","pinyin":"hyx","appointmentDate":"2024-10-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022069,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7475,"f_ind_h_s_r":0.2525,"f_h_a":369,"f_ind_h_s_r_c_hy":-0.23659999999999998,"f_ins_h_s_r_c_hy":0.23660000000000003},"fpr":{"stockId":3000000022069,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2178128927994254,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.7692711983181499,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.21745376189621116,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.13792505204718944,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.12576103500761035,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.444518865818263},"fp":{"stockId":3000000022069,"type":"fp","f_cagr_p_r_fs":0.21332669431178064,"f_p_r_d1":0.0062571604829468885,"f_p_r_m1":-0.08133472367049,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0,"f_p_r_fys":0.02030574428659726,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_m3":0.02030574428659726,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.4,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":0.06761997091614158,"f_p_r_y1":0.23968105065665934},"ff":{"stockId":3000000022069,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022069,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3215,"f_nv_cr":-0.010260635110844851},"f_as":{"stockId":3000000022069,"type":"f_as","f_tas":12289367.908799998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022070,"name":"天弘中证工程机械主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022070","tickerId":22070,"shortName":"天弘中证工程机械主题指数发起C","currency":"CNY","__csrcFundId":14388,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:14:40.898Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"thzzgcjxztzsxfqszqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931752}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":425,"holdings":520000,"marketCap":6021600,"netValueRatio":0.1493,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":600031,"holdings":270000,"marketCap":5705100,"netValueRatio":0.1415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":338,"holdings":315080,"marketCap":5419376,"netValueRatio":0.1344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":601100,"holdings":30000,"marketCap":3297300,"netValueRatio":0.0818,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":157,"holdings":290000,"marketCap":2502700,"netValueRatio":0.0621,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":528,"holdings":95000,"marketCap":1127650,"netValueRatio":0.028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07323688969258613,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":601717,"holdings":40000,"marketCap":982000,"netValueRatio":0.0244,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012072434607645954,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":603298,"holdings":32000,"marketCap":850240,"netValueRatio":0.0211,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06771851253790051,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":600761,"holdings":38090,"marketCap":795700,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042932454277281984,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":680,"holdings":65000,"marketCap":778050,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.932180089186298,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"贺雨轩","d":"本基金基金经理","wy":10,"md":"男，通信与信息系统硕士。历任国信证券股份有限公司数据挖掘工程师。2016年10月加盟本公司 ，历任智能投资部研究员、指数与数量投资部高级研究员等。","ad":"2024-10-28T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022069,"date":"2026-04-02T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022069,"nv":1.3352,"tnv":1.3352},{"stockId":3000000022069,"date":"2026-03-31T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000022069,"date":"2026-03-30T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022069,"nv":1.306,"tnv":1.306},{"stockId":3000000022069,"date":"2026-03-26T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000022069,"date":"2026-03-25T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022069,"nv":1.3285,"tnv":1.3285},{"stockId":3000000022069,"date":"2026-03-23T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022069,"nv":1.2526,"tnv":1.2526},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022069,"nv":1.3089,"tnv":1.3089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022069,"nv":1.3224,"tnv":1.3224},{"stockId":3000000022069,"date":"2026-03-17T16:00:00.000Z","nv":1.3767,"tnv":1.3767},{"stockId":3000000022069,"date":"2026-03-16T16:00:00.000Z","nv":1.371,"tnv":1.371},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022069,"nv":1.3817,"tnv":1.3817},{"stockId":3000000022069,"date":"2026-03-12T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000022069,"date":"2026-03-11T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022069,"nv":1.4637,"tnv":1.4637},{"stockId":3000000022069,"date":"2026-03-09T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000022069,"date":"2026-03-08T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"stockId":3000000022069,"date":"2026-03-05T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022069,"nv":1.4566,"tnv":1.4566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022069,"nv":1.4273,"tnv":1.4273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022069,"nv":1.4385,"tnv":1.4385},{"stockId":3000000022069,"date":"2026-03-01T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022069,"nv":1.4992,"tnv":1.4992},{"stockId":3000000022069,"date":"2026-02-25T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000022069,"date":"2026-02-24T16:00:00.000Z","nv":1.5179,"tnv":1.5179},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022069,"nv":1.5205,"tnv":1.5205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022069,"nv":1.4683,"tnv":1.4683},{"stockId":3000000022069,"date":"2026-02-11T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022069,"nv":1.4792,"tnv":1.4792},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022069,"nv":1.4728,"tnv":1.4728},{"stockId":3000000022069,"date":"2026-02-08T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022069,"nv":1.4161,"tnv":1.4161},{"stockId":3000000022069,"date":"2026-02-04T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022069,"nv":1.4482,"tnv":1.4482},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022069,"nv":1.4181,"tnv":1.4181},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022069,"nv":1.3401,"tnv":1.3401},{"stockId":3000000022069,"date":"2026-01-29T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000022069,"date":"2026-01-28T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000022069,"date":"2026-01-27T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022069,"nv":1.3985,"tnv":1.3985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022069,"nv":1.4036,"tnv":1.4036},{"stockId":3000000022069,"date":"2026-01-22T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022069,"nv":1.3854,"tnv":1.3854},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022069,"nv":1.3915,"tnv":1.3915},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022069,"nv":1.374,"tnv":1.374},{"stockId":3000000022069,"date":"2026-01-18T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022069,"nv":1.3595,"tnv":1.3595},{"stockId":3000000022069,"date":"2026-01-14T16:00:00.000Z","nv":1.342,"tnv":1.342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022069,"nv":1.3349,"tnv":1.3349},{"stockId":3000000022069,"date":"2026-01-12T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022069,"nv":1.3593,"tnv":1.3593},{"stockId":3000000022069,"date":"2026-01-08T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022069,"nv":1.3108,"tnv":1.3108},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022069,"nv":1.3242,"tnv":1.3242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022069,"nv":1.3194,"tnv":1.3194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022069,"nv":1.3037,"tnv":1.3037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022069,"nv":1.2952,"tnv":1.2952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022069,"nv":1.2949,"tnv":1.2949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022069,"nv":1.2841,"tnv":1.2841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022069,"nv":1.2938,"tnv":1.2938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022069,"nv":1.2721,"tnv":1.2721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022069,"nv":1.269,"tnv":1.269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022069,"nv":1.2619,"tnv":1.2619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022069,"nv":1.2708,"tnv":1.2708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022069,"nv":1.2747,"tnv":1.2747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022069,"nv":1.2565,"tnv":1.2565},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022069,"nv":1.2687,"tnv":1.2687},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022069,"nv":1.2596,"tnv":1.2596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022069,"nv":1.2854,"tnv":1.2854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022069,"nv":1.2954,"tnv":1.2954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022069,"nv":1.2795,"tnv":1.2795},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022069,"nv":1.2919,"tnv":1.2919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022069,"nv":1.2711,"tnv":1.2711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022069,"nv":1.2835,"tnv":1.2835},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022069,"nv":1.2885,"tnv":1.2885},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022069,"nv":1.2561,"tnv":1.2561},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022069,"nv":1.2377,"tnv":1.2377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022069,"nv":1.2321,"tnv":1.2321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022069,"nv":1.2296,"tnv":1.2296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022069,"nv":1.2255,"tnv":1.2255},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022069,"nv":1.2132,"tnv":1.2132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022069,"nv":1.2181,"tnv":1.2181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022069,"nv":1.2037,"tnv":1.2037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022069,"nv":1.1978,"tnv":1.1978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022069,"nv":1.1896,"tnv":1.1896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022069,"nv":1.2114,"tnv":1.2114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022069,"nv":1.2109,"tnv":1.2109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022069,"nv":1.2163,"tnv":1.2163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022069,"nv":1.2215,"tnv":1.2215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022069,"nv":1.2183,"tnv":1.2183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022069,"nv":1.241,"tnv":1.241},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022069,"nv":1.2362,"tnv":1.2362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022069,"nv":1.2506,"tnv":1.2506},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022069,"nv":1.2553,"tnv":1.2553},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022069,"nv":1.275,"tnv":1.275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022069,"nv":1.2744,"tnv":1.2744},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022069,"nv":1.2433,"tnv":1.2433},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022069,"nv":1.2332,"tnv":1.2332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022069,"nv":1.2383,"tnv":1.2383},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022069,"nv":1.2406,"tnv":1.2406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022069,"nv":1.2314,"tnv":1.2314},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022069,"nv":1.2306,"tnv":1.2306},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022069,"nv":1.2153,"tnv":1.2153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022069,"nv":1.2352,"tnv":1.2352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022069,"nv":1.2394,"tnv":1.2394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022069,"nv":1.2314,"tnv":1.2314},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022069,"nv":1.2438,"tnv":1.2438},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022069,"nv":1.2366,"tnv":1.2366},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022069,"nv":1.2077,"tnv":1.2077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022069,"nv":1.2017,"tnv":1.2017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022069,"nv":1.2431,"tnv":1.2431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022069,"nv":1.2552,"tnv":1.2552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022069,"nv":1.226,"tnv":1.226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022069,"nv":1.2271,"tnv":1.2271},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022069,"nv":1.2345,"tnv":1.2345},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022069,"nv":1.2481,"tnv":1.2481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022069,"nv":1.2378,"tnv":1.2378},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022069,"nv":1.2245,"tnv":1.2245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022069,"nv":1.1964,"tnv":1.1964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022069,"nv":1.2037,"tnv":1.2037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022069,"nv":1.2202,"tnv":1.2202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022069,"nv":1.1988,"tnv":1.1988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022069,"nv":1.2052,"tnv":1.2052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022069,"nv":1.2162,"tnv":1.2162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022069,"nv":1.1928,"tnv":1.1928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022069,"nv":1.2074,"tnv":1.2074},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022069,"nv":1.1844,"tnv":1.1844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022069,"nv":1.1749,"tnv":1.1749},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022069,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022069,"nv":1.1858,"tnv":1.1858},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022069,"nv":1.1768,"tnv":1.1768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022069,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022069,"nv":1.1821,"tnv":1.1821},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022069,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022069,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022069,"nv":1.1777,"tnv":1.1777},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022069,"nv":1.1836,"tnv":1.1836},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022069,"nv":1.1896,"tnv":1.1896},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022069,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022069,"nv":1.1797,"tnv":1.1797},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022069,"nv":1.1726,"tnv":1.1726},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022069,"nv":1.1984,"tnv":1.1984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022069,"nv":1.1932,"tnv":1.1932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022069,"nv":1.1812,"tnv":1.1812},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022069,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022069,"nv":1.1737,"tnv":1.1737},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022069,"nv":1.1538,"tnv":1.1538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022069,"nv":1.1597,"tnv":1.1597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022069,"nv":1.1589,"tnv":1.1589},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022069,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022069,"nv":1.1572,"tnv":1.1572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022069,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022069,"nv":1.1558,"tnv":1.1558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022069,"nv":1.1596,"tnv":1.1596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022069,"nv":1.1414,"tnv":1.1414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022069,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022069,"nv":1.1239,"tnv":1.1239},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022069,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022069,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022069,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022069,"nv":1.1319,"tnv":1.1319},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022069,"nv":1.1406,"tnv":1.1406},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022069,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022069,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022069,"nv":1.1572,"tnv":1.1572},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022069,"nv":1.1514,"tnv":1.1514},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022069,"nv":1.1635,"tnv":1.1635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022069,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022069,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022069,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022069,"nv":1.072,"tnv":1.072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022069,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022069,"nv":1.0641,"tnv":1.0641},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022069,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022069,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022069,"nv":1.056,"tnv":1.056},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022069,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022069,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022069,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022069,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022069,"nv":1.0449,"tnv":1.0449},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022069,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022069,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022069,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022069,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022069,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022069,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022069,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022069,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022069,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022069,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022069,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022069,"nv":1.0182,"tnv":1.0182},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022069,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022069,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022069,"nv":1.027,"tnv":1.027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022069,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022069,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022069,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022069,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022069,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022069,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022069,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022069,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022069,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022069,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022069,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022069,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022069,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022069,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022069,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022069,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022069,"nv":1.0406,"tnv":1.0406},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022069,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022069,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022069,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022069,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022069,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022069,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022069,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022069,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022069,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022069,"nv":1.0373,"tnv":1.0373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022069,"nv":1.03,"tnv":1.03},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022069,"nv":1.0373,"tnv":1.0373},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022069,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022069,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022069,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022069,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022069,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022069,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022069,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022069,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022069,"nv":1.0321,"tnv":1.0321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022069,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022069,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022069,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022069,"nv":0.9795,"tnv":0.9795},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022069,"nv":0.9728,"tnv":0.9728},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022069,"nv":1.066,"tnv":1.066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022069,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022069,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022069,"nv":1.083,"tnv":1.083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022069,"nv":1.094,"tnv":1.094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022069,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022069,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022069,"nv":1.1106,"tnv":1.1106},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022069,"nv":1.1282,"tnv":1.1282},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022069,"nv":1.1174,"tnv":1.1174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022069,"nv":1.1278,"tnv":1.1278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022069,"nv":1.1276,"tnv":1.1276},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022069,"nv":1.1199,"tnv":1.1199},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022069,"nv":1.1245,"tnv":1.1245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022069,"nv":1.1267,"tnv":1.1267},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022069,"nv":1.1112,"tnv":1.1112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022069,"nv":1.1284,"tnv":1.1284},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022069,"nv":1.1413,"tnv":1.1413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022069,"nv":1.1418,"tnv":1.1418},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022069,"nv":1.1347,"tnv":1.1347},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022069,"nv":1.116,"tnv":1.116},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022069,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022069,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022069,"nv":1.0705,"tnv":1.0705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022069,"nv":1.0628,"tnv":1.0628},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022069,"nv":1.0794,"tnv":1.0794},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022069,"nv":1.0698,"tnv":1.0698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022069,"nv":1.0544,"tnv":1.0544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022069,"nv":1.0453,"tnv":1.0453},{"stockId":3000000022069,"date":"2025-02-20T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000022069,"date":"2025-02-19T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000022069,"date":"2025-02-18T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000022069,"date":"2025-02-17T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000022069,"date":"2025-02-16T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022069,"date":"2025-02-13T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022069,"date":"2025-02-12T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000022069,"date":"2025-02-11T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000022069,"date":"2025-02-10T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000022069,"date":"2025-02-09T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000022069,"date":"2025-02-06T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000022069,"date":"2025-02-05T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000022069,"date":"2025-02-04T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000022069,"date":"2025-01-26T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000022069,"date":"2025-01-23T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000022069,"date":"2025-01-22T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000022069,"date":"2025-01-21T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000022069,"date":"2025-01-20T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000022069,"date":"2025-01-19T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000022069,"date":"2025-01-16T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000022069,"date":"2025-01-15T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000022069,"date":"2025-01-14T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000022069,"date":"2025-01-13T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000022069,"date":"2025-01-12T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000022069,"date":"2025-01-09T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000022069,"date":"2025-01-08T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000022069,"date":"2025-01-07T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000022069,"date":"2025-01-06T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000022069,"date":"2025-01-05T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000022069,"date":"2025-01-02T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000022069,"date":"2025-01-01T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000022069,"date":"2024-12-30T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000022069,"date":"2024-12-29T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000022069,"date":"2024-12-26T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000022069,"date":"2024-12-25T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000022069,"date":"2024-12-24T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000022069,"date":"2024-12-23T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000022069,"date":"2024-12-22T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000022069,"date":"2024-12-19T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000022069,"date":"2024-12-18T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000022069,"date":"2024-12-17T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000022069,"date":"2024-12-16T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000022069,"date":"2024-12-15T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000022069,"date":"2024-12-12T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000022069,"date":"2024-12-11T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000022069,"date":"2024-12-10T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000022069,"date":"2024-12-09T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000022069,"date":"2024-12-08T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000022069,"date":"2024-12-05T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000022069,"date":"2024-12-04T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000022069,"date":"2024-12-03T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000022069,"date":"2024-12-02T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000022069,"date":"2024-12-01T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000022069,"date":"2024-11-28T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000022069,"date":"2024-11-27T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000022069,"date":"2024-11-26T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000022069,"date":"2024-11-25T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000022069,"date":"2024-11-24T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000022069,"date":"2024-11-21T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000022069,"date":"2024-11-20T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000022069,"date":"2024-11-19T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000022069,"date":"2024-11-18T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000022069,"date":"2024-11-17T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000022069,"date":"2024-11-14T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000022069,"date":"2024-11-13T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000022069,"date":"2024-11-12T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000022069,"date":"2024-11-11T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000022069,"date":"2024-11-10T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000022069,"date":"2024-11-07T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000022069,"date":"2024-11-06T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000022069,"date":"2024-11-05T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000022069,"date":"2024-11-04T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000022069,"date":"2024-10-31T16:00:00.000Z","nv":1.0038,"tnv":1.0038}],"influencesList":[]}