window.pageData = {"fund":{"_id":3000000022069,"stockCode":"022069","masterFundShortName":"天弘中证工程机械主题指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22069,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证工程机械主题指数发起A","name":"天弘中证工程机械主题指数型发起式证券投资基金","pinyin":"thzzgcjxztzsxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":11805829.01,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":11805829.01,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000931752,"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"_id":1000000931752,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"name":"工程机械主题","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000931752101},"managers":[{"_id":7082524215500,"name":"贺雨轩","gender":"m","educationCode":"001002","resume":"贺雨轩：男，通信与信息系统硕士，10年证券从业经验。历任国信证券股份有限公司数据挖掘工程师。2016年10月加盟天弘基金管理有限公司，历任智能投资部研究员、指数与数量投资部高级研究员等。历任天弘中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金基金经理（2022年02月至2024年08月）、天弘国证生物医药指数型发起式证券投资基金基金经理（2021年07月至2021年10月）。现任天弘基金管理有限公司基金经理。天弘中证医药100指数型发起式证券投资基金基金经理、天弘中证800指数型发起式证券投资基金基金经理、天弘国证生物医药交易型开放式指数证券投资基金发起式联接基金基金经理、天弘中证全指医疗保健设备与服务交易型开放式指数证券投资基金基金经理、天弘国证生物医药交易型开放式指数证券投资基金基金经理、天弘恒生沪深港创新药精选50交易型开放式指数证券投资基金基金经理、天弘中证科创创业50交易型开放式指数证券投资基金基金经理、天弘恒生沪深港创新药精选50交易型开放式指数证券投资基金发起式联接基金基金经理、天弘中证科创创业50交易型开放式指数证券投资基金联接基金基金经理、天弘中证工业有色金属主题指数型发起式证券投资基金基金经理、天弘上证科创板50成份指数型发起式证券投资基金基金经理、天弘中证央企红利50指数型发起式证券投资基金基金经理、天弘中证油气产业指数型发起式证券投资基金基金经理、天弘国证新能源电池指数型发起式证券投资基金基金经理、天弘中证工程机械主题指数型发起式证券投资基金基金经理。","tickerId":82524215500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20807277","exchange":"fm","cnInfoCode":"db20807277","lastUpdated":"2025-06-23T15:40:52.611Z","followedNum":0,"currency":"CNY","workingDate":"2021-06-30T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"company","pinyin":"hyx","appointmentDate":"2024-10-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022069,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7475,"f_ind_h_s_r":0.2525,"f_h_a":369,"f_ind_h_s_r_c_hy":-0.23659999999999998,"f_ins_h_s_r_c_hy":0.23660000000000003},"fpr":{"stockId":3000000022069,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2178128927994254,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.7692711983181499,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.21745376189621116,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.13792505204718944,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.12576103500761035,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.444518865818263},"fp":{"stockId":3000000022069,"type":"fp","f_cagr_p_r_fs":0.21332669431178064,"f_p_r_d1":0.0062571604829468885,"f_p_r_m1":-0.08133472367049,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0,"f_p_r_fys":0.02030574428659726,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_m3":0.02030574428659726,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.4,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":0.06761997091614158,"f_p_r_y1":0.23968105065665934},"ff":{"stockId":3000000022069,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022069,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3215,"f_nv_cr":-0.010260635110844851},"f_as":{"stockId":3000000022069,"type":"f_as","f_tas":12289367.908799998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022070,"name":"天弘中证工程机械主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022070","tickerId":22070,"shortName":"天弘中证工程机械主题指数发起C","currency":"CNY","__csrcFundId":14388,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:14:40.898Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"thzzgcjxztzsxfqszqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931752}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":425,"holdings":520000,"marketCap":6021600,"netValueRatio":0.1493,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":600031,"holdings":270000,"marketCap":5705100,"netValueRatio":0.1415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":338,"holdings":315080,"marketCap":5419376,"netValueRatio":0.1344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":601100,"holdings":30000,"marketCap":3297300,"netValueRatio":0.0818,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":157,"holdings":290000,"marketCap":2502700,"netValueRatio":0.0621,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":528,"holdings":95000,"marketCap":1127650,"netValueRatio":0.028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07323688969258613,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":601717,"holdings":40000,"marketCap":982000,"netValueRatio":0.0244,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012072434607645954,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":603298,"holdings":32000,"marketCap":850240,"netValueRatio":0.0211,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06771851253790051,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":600761,"holdings":38090,"marketCap":795700,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042932454277281984,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022069,"stockId":680,"holdings":65000,"marketCap":778050,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.932180089186298,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"贺雨轩","d":"本基金基金经理","wy":10,"md":"男，通信与信息系统硕士。历任国信证券股份有限公司数据挖掘工程师。2016年10月加盟本公司 ，历任智能投资部研究员、指数与数量投资部高级研究员等。","ad":"2024-10-28T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000931752,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931752","csiCode":"931752","tickerId":931752,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"工程机械主题","followedNum":79,"lastUpdated":"2024-12-10T01:10:31.618Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931752factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180701-931752_Index_Methodology_cn.pdf","basicDate":"2016-06-29T16:00:00.000Z","basicIndex":1000,"description":"中证工程机械主题指数选取50只业务涉及工程机械整机制造、零配件制造等工程机械领域的代表性上市公司证券作为指数样本，以反映工程机械主题上市公司证券的整体表现。","fullName":"中证工程机械主题指数","launchDate":"2021-09-26T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"thematic","totalReturnIndexId":1000931752101,"pinyin":"gcjxzt","hotSpots":[""],"memoNum":6},"managerEmploymentList":[{"_id":"69d3c50bee1fa766031f11f3","stockId":3000000022069,"source":"cn_info","declarationDate":"2024-10-29T16:00:00.000Z","appointmentDate":"2024-10-28T16:00:00.000Z","isEmployed":true,"managerId":7082524215500,"manager":{"_id":7082524215500,"name":"贺雨轩","tickerId":82524215500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20807277","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022069,"stockCode":"022069","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":22069,"currency":"CNY","exchange":"jj","shortName":"天弘中证工程机械主题指数发起A","name":"天弘中证工程机械主题指数型发起式证券投资基金","inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000022069,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":12289367.908799998,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0203,"managerCagr":0.2133,"managerTotalProfit":0.3165,"indexYearStartProfit":0.0074,"indexCagr":0.2151,"indexTotalProfit":0.3192}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3352},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3538},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.306},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.302},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3035},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2952},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2526},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3224},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3767},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.371},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3817},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4068},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4223},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4637},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4749},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4274},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4903},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.518},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.5179},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.5205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4683},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.5074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4792},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4728},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4649},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4344},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4482},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4181},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3401},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3774},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3799},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3876},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4036},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.4031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3854},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3915},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.374},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3798},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3595},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3482},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3593},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3437},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3108},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.3037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2565},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2687},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2795},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2835},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2885},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2561},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2255},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.241},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2506},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2553},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2744},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2433},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2383},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2314},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2306},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2314},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2438},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2366},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2271},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2345},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2378},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.2074},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1749},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1724},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1858},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1839},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1821},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1777},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1836},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1896},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1797},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1726},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1812},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1737},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1589},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1501},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1532},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1403},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1239},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1153},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1319},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1406},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1417},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1572},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1514},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1223},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0641},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0594},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.056},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0611},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0408},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0379},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0398},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0449},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0338},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0096},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0253},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0182},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0139},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0277},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0299},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0406},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0364},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0672},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0541},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0562},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0583},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0311},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.03},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0373},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0381},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0504},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0315},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0405},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0268},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0285},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0368},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9795},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9728},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0807},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1088},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1106},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1282},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1276},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1199},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1267},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1284},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1418},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1347},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.116},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.1108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0721},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0628},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0794},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0453},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0409},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0248},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9951},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9856},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9974},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9875},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9825},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9786},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.956},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9501},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.971},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9717},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9638},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9705},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9772},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9678},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9618},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9455},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9532},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9119},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9215},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9324},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9396},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9274},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9288},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9278},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.933},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9581},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9664},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9613},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9627},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9581},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.96},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9496},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9394},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9551},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9552},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.959},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9551},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9699},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9856},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9807},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9727},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9728},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9631},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9641},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9675},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9723},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9632},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9548},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9597},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9445},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9568},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9532},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9809},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9803},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9752},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9673},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9735},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":0.9855},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0077},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0205},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0145},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0332},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0064},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0199},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022069,"lxr_nv_fc":1.0038}],"priceMetricsList":[{"stockId":1000000931752,"date":"2026-04-06T16:00:00.000Z","cp":2495.7269},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931752,"cp":2539.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931752,"cp":2567.37},{"stockId":1000000931752,"date":"2026-03-31T16:00:00.000Z","cp":2605.82},{"stockId":1000000931752,"date":"2026-03-30T16:00:00.000Z","cp":2517.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931752,"cp":2509.54},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931752,"cp":2501.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931752,"cp":2502.72},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000931752,"cp":2552.33},{"stockId":1000000931752,"date":"2026-03-23T16:00:00.000Z","cp":2487.66},{"stockId":1000000931752,"date":"2026-03-22T16:00:00.000Z","cp":2405.51},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931752,"cp":2518.34},{"stockId":1000000931752,"date":"2026-03-18T16:00:00.000Z","cp":2546.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931752,"cp":2655.05},{"stockId":1000000931752,"date":"2026-03-16T16:00:00.000Z","cp":2642.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931752,"cp":2665.01},{"stockId":1000000931752,"date":"2026-03-12T16:00:00.000Z","cp":2715.64},{"stockId":1000000931752,"date":"2026-03-11T16:00:00.000Z","cp":2752.44},{"stockId":1000000931752,"date":"2026-03-10T16:00:00.000Z","cp":2853.89},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931752,"cp":2879.7},{"stockId":1000000931752,"date":"2026-03-08T16:00:00.000Z","cp":2781.36},{"stockId":1000000931752,"date":"2026-03-05T16:00:00.000Z","cp":2871.67},{"stockId":1000000931752,"date":"2026-03-04T16:00:00.000Z","cp":2841.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931752,"cp":2781.11},{"stockId":1000000931752,"date":"2026-03-02T16:00:00.000Z","cp":2804.02},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931752,"cp":2911.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931752,"cp":2930.12},{"stockId":1000000931752,"date":"2026-02-25T16:00:00.000Z","cp":2969.26},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931752,"cp":2968.82},{"stockId":1000000931752,"date":"2026-02-23T16:00:00.000Z","cp":2972.87},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931752,"cp":2862.99},{"stockId":1000000931752,"date":"2026-02-11T16:00:00.000Z","cp":2944.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931752,"cp":2886.37},{"stockId":1000000931752,"date":"2026-02-09T16:00:00.000Z","cp":2873.3},{"stockId":1000000931752,"date":"2026-02-08T16:00:00.000Z","cp":2856.41},{"stockId":1000000931752,"date":"2026-02-05T16:00:00.000Z","cp":2756.36},{"stockId":1000000931752,"date":"2026-02-04T16:00:00.000Z","cp":2791.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931752,"cp":2819.76},{"stockId":1000000931752,"date":"2026-02-02T16:00:00.000Z","cp":2759.42},{"stockId":1000000931752,"date":"2026-02-01T16:00:00.000Z","cp":2602.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931752,"cp":2681.51},{"stockId":1000000931752,"date":"2026-01-28T16:00:00.000Z","cp":2688.16},{"stockId":1000000931752,"date":"2026-01-27T16:00:00.000Z","cp":2713.47},{"stockId":1000000931752,"date":"2026-01-26T16:00:00.000Z","cp":2736.86},{"stockId":1000000931752,"date":"2026-01-25T16:00:00.000Z","cp":2746.48},{"stockId":1000000931752,"date":"2026-01-22T16:00:00.000Z","cp":2745.97},{"stockId":1000000931752,"date":"2026-01-21T16:00:00.000Z","cp":2704.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931752,"cp":2716.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931752,"cp":2680},{"stockId":1000000931752,"date":"2026-01-18T16:00:00.000Z","cp":2693.5},{"stockId":1000000931752,"date":"2026-01-15T16:00:00.000Z","cp":2650.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000931752,"cp":2613.08},{"stockId":1000000931752,"date":"2026-01-13T16:00:00.000Z","cp":2599.14},{"stockId":1000000931752,"date":"2026-01-12T16:00:00.000Z","cp":2626.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931752,"cp":2650.32},{"stockId":1000000931752,"date":"2026-01-08T16:00:00.000Z","cp":2617.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931752,"cp":2553.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931752,"cp":2582.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931752,"cp":2570.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931752,"cp":2539.46},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931752,"cp":2520.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931752,"cp":2520.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931752,"cp":2498.14},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931752,"cp":2517.84},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931752,"cp":2473.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931752,"cp":2467.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931752,"cp":2452.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931752,"cp":2470.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931752,"cp":2478.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931752,"cp":2441.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931752,"cp":2466.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931752,"cp":2448.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931752,"cp":2501.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931752,"cp":2523.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931752,"cp":2493.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931752,"cp":2520.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931752,"cp":2477.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931752,"cp":2502.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931752,"cp":2511.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931752,"cp":2445.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931752,"cp":2408.9019},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931752,"cp":2398.0497},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931752,"cp":2393.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931752,"cp":2385.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931752,"cp":2359.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931752,"cp":2369.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931752,"cp":2341.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931752,"cp":2329.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931752,"cp":2312.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931752,"cp":2355.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931752,"cp":2354.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931752,"cp":2365.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931752,"cp":2375.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931752,"cp":2366.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931752,"cp":2409.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931752,"cp":2400.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931752,"cp":2429.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931752,"cp":2439.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931752,"cp":2479.94},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931752,"cp":2480.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931752,"cp":2418.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931752,"cp":2398.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931752,"cp":2409.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931752,"cp":2413.64},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931752,"cp":2395.46},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931752,"cp":2394.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931752,"cp":2363.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931752,"cp":2402.78},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931752,"cp":2411.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931752,"cp":2401.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931752,"cp":2427.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931752,"cp":2413.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931752,"cp":2363.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931752,"cp":2349.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931752,"cp":2437.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931752,"cp":2465.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931752,"cp":2402.94},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931752,"cp":2404.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931752,"cp":2425.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931752,"cp":2454.63},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931752,"cp":2433.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931752,"cp":2407.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931752,"cp":2349.58},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931752,"cp":2367.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931752,"cp":2400.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931752,"cp":2358.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931752,"cp":2374.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931752,"cp":2395.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931752,"cp":2351.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931752,"cp":2381.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931752,"cp":2333.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931752,"cp":2313.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931752,"cp":2308.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931752,"cp":2334.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931752,"cp":2315.64},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931752,"cp":2330.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931752,"cp":2326.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931752,"cp":2306.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931752,"cp":2272.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931752,"cp":2319.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931752,"cp":2332.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931752,"cp":2342.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931752,"cp":2328.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931752,"cp":2322.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931752,"cp":2307.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931752,"cp":2360.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931752,"cp":2349.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931752,"cp":2324.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931752,"cp":2309.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931752,"cp":2310.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931752,"cp":2270.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931752,"cp":2282.75},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931752,"cp":2280.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931752,"cp":2265.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931752,"cp":2278.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931752,"cp":2268.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931752,"cp":2273.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931752,"cp":2279.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931752,"cp":2243.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931752,"cp":2243.74},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931752,"cp":2209.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931752,"cp":2190.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931752,"cp":2176.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931752,"cp":2180.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931752,"cp":2218.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931752,"cp":2234.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931752,"cp":2235.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931752,"cp":2235.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931752,"cp":2294.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931752,"cp":2267.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931752,"cp":2317.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931752,"cp":2218.93},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931752,"cp":2141.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931752,"cp":2137.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931752,"cp":2116.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931752,"cp":2098.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931752,"cp":2100.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931752,"cp":2088.88},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931752,"cp":2079.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931752,"cp":2081.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931752,"cp":2098.93},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931752,"cp":2056.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931752,"cp":2050.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931752,"cp":2055.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931752,"cp":2066.62},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931752,"cp":2044.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931752,"cp":2048.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931752,"cp":2039.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931752,"cp":2039.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931752,"cp":2049.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931752,"cp":2030.55},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931752,"cp":1989.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931752,"cp":1986.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931752,"cp":1997.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931752,"cp":2029.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931752,"cp":2024.88},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931752,"cp":2016.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931752,"cp":2029.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931752,"cp":2040.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931752,"cp":2033.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931752,"cp":2029.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931752,"cp":2040.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931752,"cp":2030.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931752,"cp":2018.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931752,"cp":2014.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931752,"cp":2017.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931752,"cp":2041.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931752,"cp":2059.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931752,"cp":2029.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931752,"cp":2021.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931752,"cp":2047.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931752,"cp":2055.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931752,"cp":2071.5049},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931752,"cp":2079.7567},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931752,"cp":2067.6771},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931752,"cp":2070.9067},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931752,"cp":2078.2459},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931752,"cp":2068.2355},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931752,"cp":2111.2824},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931752,"cp":2133.5159},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931752,"cp":2141.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931752,"cp":2105.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931752,"cp":2110.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931752,"cp":2115.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931752,"cp":2119.93},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931752,"cp":2057.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931752,"cp":2067.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931752,"cp":2052.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931752,"cp":2067.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931752,"cp":2068.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931752,"cp":2094.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931752,"cp":2052.42},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931752,"cp":2072.82},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931752,"cp":2043.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931752,"cp":2026.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931752,"cp":2032.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931752,"cp":2050.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931752,"cp":2057.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931752,"cp":2065.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931752,"cp":2035.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931752,"cp":1993.94},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931752,"cp":1947.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931752,"cp":1934.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931752,"cp":2126.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931752,"cp":2169.82},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931752,"cp":2156.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931752,"cp":2161.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931752,"cp":2182.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931752,"cp":2191.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931752,"cp":2214.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931752,"cp":2214.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931752,"cp":2251.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931752,"cp":2233.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931752,"cp":2255.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931752,"cp":2251.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931752,"cp":2236.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931752,"cp":2243.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931752,"cp":2246.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931752,"cp":2214.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931752,"cp":2260.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931752,"cp":2296.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931752,"cp":2296.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931752,"cp":2282.78},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931752,"cp":2245.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931752,"cp":2231.97},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931752,"cp":2157.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931752,"cp":2148.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931752,"cp":2131.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931752,"cp":2177.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931752,"cp":2160.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931752,"cp":2129.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931752,"cp":2108.64},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931752,"cp":2103.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931752,"cp":2070.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931752,"cp":2065.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931752,"cp":1997.72},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931752,"cp":2014.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931752,"cp":2007.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931752,"cp":1976.94},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931752,"cp":2003.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931752,"cp":1984.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931752,"cp":1974.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931752,"cp":1965.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931752,"cp":1919.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931752,"cp":1901.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931752,"cp":1938.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931752,"cp":1945.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931752,"cp":1926.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931752,"cp":1938.98},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931752,"cp":1955.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931752,"cp":1942.72},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931752,"cp":1928.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931752,"cp":1917.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931752,"cp":1885.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931752,"cp":1900.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931752,"cp":1811.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931752,"cp":1828.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931752,"cp":1848.72},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931752,"cp":1861.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931752,"cp":1836.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931752,"cp":1834.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931752,"cp":1835.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931752,"cp":1850.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931752,"cp":1902.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931752,"cp":1923.77},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931752,"cp":1915.96},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931752,"cp":1918.36},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931752,"cp":1906.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931752,"cp":1910.88},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931752,"cp":1887.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931752,"cp":1874.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931752,"cp":1904.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931752,"cp":1904.6293},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931752,"cp":1911.8242},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931752,"cp":1911.1491},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931752,"cp":1942.3106},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931752,"cp":1977.3624},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931752,"cp":1974.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931752,"cp":1960.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931752,"cp":1941.53},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931752,"cp":1941.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931752,"cp":1922.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931752,"cp":1916.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931752,"cp":1919.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931752,"cp":1929.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931752,"cp":1902.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931752,"cp":1881.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931752,"cp":1888.96},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931752,"cp":1860.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931752,"cp":1886.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931752,"cp":1877.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931752,"cp":1937.86},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931752,"cp":1935.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931752,"cp":1922.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931752,"cp":1905.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931752,"cp":1916.76},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931752,"cp":1942.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931752,"cp":1991.81},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931752,"cp":1998.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931752,"cp":2025.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931752,"cp":1999.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931752,"cp":2023.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931752,"cp":1978.92},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931752,"cp":1990.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931752,"cp":1949.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931752,"cp":1925.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931752,"cp":1911.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931752,"cp":1869.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931752,"cp":1856.75},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931752,"cp":1893.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931752,"cp":1868.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931752,"cp":1858.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931752,"cp":1877.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931752,"cp":1878.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931752,"cp":1853.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931752,"cp":1863.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931752,"cp":1820.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931752,"cp":1841.89},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931752,"cp":1841.79},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931752,"cp":1907.56},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931752,"cp":1855.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931752,"cp":1925.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931752,"cp":1883.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931752,"cp":2027.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931752,"cp":1964.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931752,"cp":1826.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931752,"cp":1758.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931752,"cp":1693.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931752,"cp":1688.95},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931752,"cp":1631.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931752,"cp":1618.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931752,"cp":1624.27},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931752,"cp":1595.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931752,"cp":1563.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931752,"cp":1578.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931752,"cp":1586.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931752,"cp":1572.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931752,"cp":1560.77},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931752,"cp":1599.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931752,"cp":1612.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931752,"cp":1607.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931752,"cp":1616.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931752,"cp":1606.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931752,"cp":1623.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931752,"cp":1590.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931752,"cp":1596.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931752,"cp":1596.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931752,"cp":1610.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931752,"cp":1609.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931752,"cp":1585.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931752,"cp":1597.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931752,"cp":1609.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931752,"cp":1629.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931752,"cp":1600.76},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931752,"cp":1612.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931752,"cp":1583.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931752,"cp":1608.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931752,"cp":1601.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931752,"cp":1604.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931752,"cp":1614.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931752,"cp":1620.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931752,"cp":1613.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931752,"cp":1596.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931752,"cp":1625.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931752,"cp":1653.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931752,"cp":1676.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931752,"cp":1612.75},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931752,"cp":1621.76},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931752,"cp":1651.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931752,"cp":1607.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931752,"cp":1615.94},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931752,"cp":1628.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931752,"cp":1666.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931752,"cp":1674.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931752,"cp":1668.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931752,"cp":1651.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931752,"cp":1668.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931752,"cp":1701.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931752,"cp":1706.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931752,"cp":1718.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931752,"cp":1668.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931752,"cp":1661.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931752,"cp":1643.39},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931752,"cp":1679.64},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931752,"cp":1678.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931752,"cp":1684.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931752,"cp":1719.7},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931752,"cp":1786.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931752,"cp":1779.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931752,"cp":1757.19},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000931752,"cp":1796.99},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000931752,"cp":1789.95},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000931752,"cp":1763.05},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000931752,"cp":1785.39},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000931752,"cp":1771.51},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000931752,"cp":1798.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000931752,"cp":1824.13},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000931752,"cp":1787.21},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000931752,"cp":1800.78},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000931752,"cp":1795.99},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000931752,"cp":1830.63},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000931752,"cp":1807.98},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000931752,"cp":1833.46},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000931752,"cp":1822.16},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000931752,"cp":1809.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000931752,"cp":1844.21},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000931752,"cp":1815.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000931752,"cp":1833.53},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000931752,"cp":1838.98},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000931752,"cp":1847.24},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000931752,"cp":1864.06},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000931752,"cp":1911.17},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000931752,"cp":1889.61},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000931752,"cp":1880.41},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000931752,"cp":1905.69},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000931752,"cp":1920.09},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000931752,"cp":1920.63},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000931752,"cp":1943.13},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000931752,"cp":1953.04},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000931752,"cp":1961.56},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000931752,"cp":1973.8},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000931752,"cp":1996.71},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931752,"cp":1998.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931752,"cp":2006.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931752,"cp":1920.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931752,"cp":1949.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931752,"cp":1954.58},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931752,"cp":1896.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931752,"cp":1900.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931752,"cp":1892.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931752,"cp":1867.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931752,"cp":1884.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931752,"cp":1851.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931752,"cp":1900.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931752,"cp":1955.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931752,"cp":1949.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931752,"cp":1971.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931752,"cp":1878.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931752,"cp":1939.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931752,"cp":1892.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000931752,"cp":1907.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000931752,"cp":1846.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000931752,"cp":1820.91},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000931752,"cp":1831.83}]}