window.pageData = {"fund":{"_id":3000000022066,"name":"西部利得沣睿利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022066","tickerId":22066,"shortName":"西部利得沣睿利率债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-29T16:00:00.000Z","pinyin":"xbldfrllzzqxzqtzjj","fundCollectionId":4000050620000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"李烨","stockType":"fund_manager","stockCode":"db20798948","exchange":"fm","tickerId":1225212190},{"name":"袁朔","stockType":"fund_manager","stockCode":"db20827517","exchange":"fm","tickerId":2519210400}],"hotMetrics":{"fss":{"stockId":3000000022066,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":161,"f_ind_h_s_r_c_hy":-0.9998,"f_ins_h_s_r_c_hy":0.9998,"f_ind_h_s_r_c_1y":-0.00009999999999999996,"f_ins_h_s_r_c_1y":0.00009999999999998899},"fpr":{"stockId":3000000022066,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8546161061235428,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.7789348800421829,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.8476203172910278,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.9334796324235358,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.7553671543826063,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8294789227166276},"fp":{"stockId":3000000022066,"type":"fp","f_p_r_d1":-0.00010011012113331219,"f_cagr_p_r_fs":0.010154582371676435,"f_p_r_m1":0.0014791440686325874,"f_p_r_fys":0.006441383410960233,"f_p_r_m3":0.004053386060306474,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.008740564163687958,"f_p_r_y1":0.011150935882121127},"ff":{"stockId":3000000022066,"type":"ff","f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022066,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0156,"f_nv_cr":0},"f_as":{"stockId":3000000022066,"type":"f_as","f_tas":35822.623,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022065,"__csrcFundId":14390,"stockCode":"022065","masterFundShortName":"西部利得沣睿利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22065,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得沣睿利率债债券(022065)","lastUpdated":"2026-05-01T03:25:28.075Z","name":"西部利得沣睿利率债债券型证券投资基金","pinyin":"xbldfrllzzqxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":5999498898.71,"setUpDate":"2024-10-29T16:00:00.000Z","setUpShares":5999498898.71,"inceptionDate":"2024-10-29T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7706201787ae12a59a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022065,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.163,"lastUpdated":"2026-04-21T20:00:48.230Z"},{"_id":"69e7d7706201787ae12a59a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022065,"stockCode":"250431","stockName":"25农发31","holdings":1300000,"marketCap":131173312,"netValueRatio":0.1412,"lastUpdated":"2026-04-21T20:00:48.233Z"},{"_id":"69e7d7706201787ae12a59a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022065,"stockCode":"260401","stockName":"26农发01","holdings":1000000,"marketCap":100419315,"netValueRatio":0.1081,"lastUpdated":"2026-04-21T20:00:48.237Z"},{"_id":"69e7d7706201787ae12a59aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022065,"stockCode":"240303","stockName":"24进出03","holdings":700000,"marketCap":71770597,"netValueRatio":0.0773,"lastUpdated":"2026-04-21T20:00:48.240Z"},{"_id":"69e7d7706201787ae12a59ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022065,"stockCode":"160213","stockName":"16国开13","holdings":600000,"marketCap":61494000,"netValueRatio":0.0662,"lastUpdated":"2026-04-21T20:00:48.243Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022066,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022066},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022066},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022066},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022066},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022066},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022066},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022066},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022066},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022066},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022066,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022066},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022066},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022066},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022066},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022066},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022066},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022066},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022066},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022066},{"stockId":3000000022066,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022066,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022066,"date":"2024-10-31T16:00:00.000Z"},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022066}],"sharesList":[{"s":35335,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022066,"source":"csrc_xbrl","s_forward":35335},{"s":108967610,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022066,"source":"csrc_xbrl","s_forward":108967610},{"s":73687,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022066,"source":"csrc_xbrl","s_forward":73687},{"s":74117,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022066,"source":"csrc_xbrl","s_forward":74117},{"s":50085973,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022066,"source":"csrc_xbrl","s_forward":50085973},{"s":297194044,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022066,"source":"csrc_xbrl","s_forward":297194044}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022066,"assetScale":35822.623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022066,"assetScale":109959215.25100002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022066,"assetScale":74033.3289},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022066,"assetScale":74598.76049999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022066,"assetScale":50075955.8054},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022066,"assetScale":300165984.44}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022066,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022066,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022066,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022066,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022066,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022066,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022066,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022066,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022066,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022066,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022066,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022066,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022066,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022066,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022066,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022066,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022066,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022066,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022066,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022066,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022066,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022066,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022066,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022066,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022066,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022066,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022066,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022066,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022066,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022066,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022066,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022066,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022066,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022066,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022066,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022066,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022066,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022066,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022066,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022066,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022066,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022066,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022066,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022066,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022066,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022066,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022066,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022066,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022066,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022066,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022066,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022066,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022066,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022066,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022066,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022066,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022066,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022066,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022066,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022066,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022066,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022066,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022066,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022066,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022066,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022066,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022066,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022066,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022066,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022066,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022066,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022066,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022066,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022066,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022066,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022066,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022066,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022066,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022066,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022066,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022066,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022066,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022066,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022066,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022066,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022066,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022066,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022066,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022066,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022066,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022066,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022066,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022066,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022066,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022066,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022066,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022066,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022066,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022066,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022066,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022066,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022066,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022066,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022066,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022066,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022066,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022066,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022066,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022066,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022066,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022066,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022066,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022066,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022066,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022066,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022066,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022066,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022066,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022066,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022066,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022066,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022066,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022066,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022066,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022066,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022066,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022066,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022066,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022066,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022066,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022066,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022066,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022066,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022066,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022066,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022066,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022066,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022066,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022066,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022066,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022066,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022066,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022066,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022066,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022066,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022066,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022066,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022066,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022066,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022066,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022066,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022066,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022066,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022066,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022066,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022066,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022066,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022066,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022066,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022066,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022066,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022066,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022066,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022066,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022066,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022066,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022066,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022066,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022066,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022066,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022066,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022066,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022066,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022066,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022066,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022066,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022066,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022066,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022066,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022066,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022066,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022066,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022066,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022066,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022066,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022066,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022066,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022066,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022066,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022066,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022066,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022066,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022066,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022066,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022066,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022066,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022066,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022066,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022066,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022066,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022066,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022066,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022066,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022066,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022066,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022066,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022066,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022066,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022066,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022066,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022066,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006599999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022066,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022066,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022066,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022066,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022066,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022066,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005199999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022066,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022066,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022066,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022066,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022066,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022066,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022066,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022066,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022066,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022066,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022066,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022066,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022066,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022066,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022066,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022066,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022066,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022066,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022066,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022066,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022066,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022066,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022066,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022066,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022066,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022066,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022066,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022066,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022066,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022066,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022066,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022066,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022066,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022066,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001599999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022066,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022066,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022066,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999979},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022066,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022066,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022066,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999979},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022066,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022066,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022066,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022066,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022066,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999099999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022066,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999979},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022066,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999099999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022066,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998199999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022066,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.998299999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022066,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.997999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022066,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022066,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022066,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999979},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022066,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.997399999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022066,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.998799999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022066,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022066,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022066,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001299999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022066,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001099999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022066,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022066,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022066,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022066,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022066,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022066,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022066,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022066,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022066,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999977},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022066,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022066,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999975},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022066,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999976},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022066,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022066,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022066,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022066,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999976},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022066,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999978},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022066,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022066,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022066,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022066,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022066,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022066,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022066,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022066,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022066,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999979},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022066,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022066,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022066,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022066,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022066,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999978},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022066,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022066,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022066,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022066,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999975},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022066,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022066,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999976},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022066,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022066,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999976},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022066,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022066,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999976},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022066,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022066,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999974},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022066,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999972},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022066,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022066,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022066,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022066,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022066,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999969},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022066,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006599999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022066,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022066,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022066,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022066,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999968},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022066,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022066,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022066,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022066,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999973},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022066,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999971},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022066,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022066,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999974},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022066,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999974},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022066,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999974},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022066,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999972},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022066,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999972},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022066,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022066,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999972},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022066,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999972},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022066,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022066,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999973},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022066,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999973},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022066,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022066,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022066,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022066,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999973}],"influencesList":[]}