window.pageData = {"fund":{"_id":3000000022063,"name":"华富中证5年恒定久期国开债指数型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022063","tickerId":22063,"shortName":"华富中证5年恒定久期国开债指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"hfzz5nhdjqgkzzsxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"张娅","stockType":"fund_manager","stockCode":"8801351653","exchange":"fm","tickerId":2625068800},{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000022063,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ind_h_s_r":0.0009,"f_h_a":40,"f_ind_h_s_r_c_hy":0.0007999999999999999,"f_ins_h_s_r_c_hy":-0.0007999999999999119},"fpr":{"stockId":3000000022063,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2738973052688028,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.2800632911392405,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.23216428857180957,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.30734509643003693,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6897404202719407,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7139092240117131},"fp":{"stockId":3000000022063,"type":"fp","f_p_r_d1":-0.0007647452442407499,"f_cagr_p_r_fs":0.02481882861235052,"f_p_r_m1":0.003550738179779467,"f_p_r_m3":0.009113971624541195,"f_p_r_fys":0.01378138569001286,"f_p_r_m6":0.013972809667673891,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.014260081216356024},"ff":{"stockId":3000000022063,"type":"ff","f_m_f":3057107,"f_m_f_r":0.0025,"f_c_f":611421,"f_c_f_r":0.0005,"f_m_a_c_f":3668528,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000022063,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.074,"f_nv_cr":0.00018625442354247568},"f_as":{"stockId":3000000022063,"type":"f_as","f_tas":1142057660.1139,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006451,"__csrcFundId":5914,"stockCode":"006451","shortName":"华富中证5年恒定久期国开债指数(006451)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6451,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:06.245Z","status":"normal","inceptionDate":"2019-01-27T16:00:00.000Z","name":"华富中证5年恒定久期国开债指数型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富中证5年恒定久期国开债指数","pinyin":"hfzz5nhdjqgkzzsxzqtzjj","indexFundFlag":1},{"_id":3000000006452,"name":"华富中证5年恒定久期国开债指数型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"006452","tickerId":6452,"shortName":"华富中证5年恒定久期国开债指数C","__csrcFundId":5914,"lastUpdated":"2025-01-04T00:31:58.500Z","exchange":"jj","inceptionDate":"2019-01-27T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfzz5nhdjqgkzzsxzqtzjj"},{"_id":3000000023271,"name":"华富中证5年恒定久期国开债指数型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023271","tickerId":23271,"shortName":"华富中证5年恒定久期国开债指数E","currency":"CNY","__csrcFundId":5914,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:37.642Z","inceptionDate":"2025-01-19T16:00:00.000Z","pinyin":"hfzz5nhdjqgkzzsxzqtzjj","fundCollectionId":4000050370000}],"bondHoldings":[{"_id":"69e8f9731398d79843000a71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"250220","stockName":"25国开20","holdings":4100000,"marketCap":411212139,"netValueRatio":0.1449,"lastUpdated":"2026-04-22T16:38:11.570Z"},{"_id":"69e8f9731398d79843000a72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"240203","stockName":"24国开03","holdings":3100000,"marketCap":317283301,"netValueRatio":0.1118,"lastUpdated":"2026-04-22T16:38:11.573Z"},{"_id":"69e8f9731398d79843000a73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"240205","stockName":"24国开05","holdings":2800000,"marketCap":297494553,"netValueRatio":0.1049,"lastUpdated":"2026-04-22T16:38:11.577Z"},{"_id":"69e8f9731398d79843000a74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"230203","stockName":"23国开03","holdings":2700000,"marketCap":277420561,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:38:11.584Z"},{"_id":"69e8f9731398d79843000a75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"09250202","stockName":"25国开清发02","holdings":1700000,"marketCap":170178942,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:38:11.588Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022063,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022063},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022063},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022063},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022063},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022063},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022063},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022063},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022063},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022063},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022063},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000022063,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022063},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022063},{"stockId":3000000022063,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022063,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000022063,"date":"2024-08-22T16:00:00.000Z"}],"sharesList":[{"s":1068242129,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022063,"source":"csrc_xbrl","s_forward":1068242129},{"s":516066723,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022063,"source":"csrc_xbrl","s_forward":516066723},{"s":116676773,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022063,"source":"csrc_xbrl","s_forward":116676773},{"s":269862783,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022063,"source":"csrc_xbrl","s_forward":269862783},{"s":1081621340,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022063,"source":"csrc_xbrl","s_forward":1081621340},{"s":2315702910,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022063,"source":"csrc_xbrl","s_forward":2315702910},{"s":545199037,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022063,"source":"csrc_xbrl","s_forward":545199037}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022063,"assetScale":1142057660.1139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022063,"assetScale":546721086.3462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022063,"assetScale":122930648.0328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022063,"assetScale":286216467.6498},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022063,"assetScale":1133971812.856},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022063,"assetScale":2544725927.799},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022063,"assetScale":596502266.3817}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022063,"netValue":1.074,"totalNetValue":1.14,"netValue_forward":1.074},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022063,"netValue":1.0738,"totalNetValue":1.1398,"netValue_forward":1.0738},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.0733,"totalNetValue":1.1393,"netValue_forward":1.0732999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.0737,"totalNetValue":1.1397,"netValue_forward":1.0737},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022063,"netValue":1.0741,"totalNetValue":1.1401,"netValue_forward":1.0740999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022063,"netValue":1.073,"totalNetValue":1.139,"netValue_forward":1.073},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.0723,"totalNetValue":1.1383,"netValue_forward":1.0723},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0728,"totalNetValue":1.1388,"netValue_forward":1.0727999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0734,"totalNetValue":1.1394,"netValue_forward":1.0733999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022063,"netValue":1.0739,"totalNetValue":1.1399,"netValue_forward":1.0739},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022063,"netValue":1.0736,"totalNetValue":1.1396,"netValue_forward":1.0736},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.0733,"totalNetValue":1.1393,"netValue_forward":1.0733},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.0731,"totalNetValue":1.1391,"netValue_forward":1.0731000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022063,"netValue":1.072,"totalNetValue":1.138,"netValue_forward":1.072},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022063,"netValue":1.0718,"totalNetValue":1.1378,"netValue_forward":1.0718},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022063,"netValue":1.0714,"totalNetValue":1.1374,"netValue_forward":1.0714},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.071,"totalNetValue":1.137,"netValue_forward":1.071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0702,"totalNetValue":1.1362,"netValue_forward":1.0702},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0699,"totalNetValue":1.1359,"netValue_forward":1.0699},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022063,"netValue":1.0702,"totalNetValue":1.1362,"netValue_forward":1.0702},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022063,"netValue":1.0702,"totalNetValue":1.1362,"netValue_forward":1.0702},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022063,"netValue":1.0696,"totalNetValue":1.1356,"netValue_forward":1.0696},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022063,"netValue":1.0689,"totalNetValue":1.1349,"netValue_forward":1.0689000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022063,"netValue":1.0687,"totalNetValue":1.1347,"netValue_forward":1.0687},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022063,"netValue":1.0691,"totalNetValue":1.1351,"netValue_forward":1.0690999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.0692,"totalNetValue":1.1352,"netValue_forward":1.0691999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.0682,"totalNetValue":1.1342,"netValue_forward":1.0682},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0679,"totalNetValue":1.1339,"netValue_forward":1.0679},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.0678,"totalNetValue":1.1338,"netValue_forward":1.0677999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0678,"totalNetValue":1.1338,"netValue_forward":1.0677999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0676,"totalNetValue":1.1336,"netValue_forward":1.0675999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.0677,"totalNetValue":1.1337,"netValue_forward":1.0676999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022063,"netValue":1.0676,"totalNetValue":1.1336,"netValue_forward":1.0675999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0677,"totalNetValue":1.1337,"netValue_forward":1.0676999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.0669,"totalNetValue":1.1329,"netValue_forward":1.0668999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022063,"netValue":1.0665,"totalNetValue":1.1325,"netValue_forward":1.0664999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.0668,"totalNetValue":1.1328,"netValue_forward":1.0667999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.0667,"totalNetValue":1.1327,"netValue_forward":1.0667},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.0659,"totalNetValue":1.1319,"netValue_forward":1.0659000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.066,"totalNetValue":1.132,"netValue_forward":1.0660000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0658,"totalNetValue":1.1318,"netValue_forward":1.0658000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.0669,"totalNetValue":1.1329,"netValue_forward":1.0669},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022063,"netValue":1.067,"totalNetValue":1.133,"netValue_forward":1.0670000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022063,"netValue":1.0669,"totalNetValue":1.1329,"netValue_forward":1.0669000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022063,"netValue":1.0662,"totalNetValue":1.1322,"netValue_forward":1.0662000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022063,"netValue":1.0661,"totalNetValue":1.1321,"netValue_forward":1.0661000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.0652,"totalNetValue":1.1312,"netValue_forward":1.0652000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0646,"totalNetValue":1.1306,"netValue_forward":1.0646000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.0655,"totalNetValue":1.1315,"netValue_forward":1.0655000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0661,"totalNetValue":1.1321,"netValue_forward":1.066100000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.0656,"totalNetValue":1.1316,"netValue_forward":1.0656000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.0656,"totalNetValue":1.1316,"netValue_forward":1.0656000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.0652,"totalNetValue":1.1312,"netValue_forward":1.065200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0651,"totalNetValue":1.1311,"netValue_forward":1.065100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0651,"totalNetValue":1.1311,"netValue_forward":1.065100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.0643,"totalNetValue":1.1303,"netValue_forward":1.064300000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022063,"netValue":1.0634,"totalNetValue":1.1294,"netValue_forward":1.0634000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022063,"netValue":1.0628,"totalNetValue":1.1288,"netValue_forward":1.062800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022063,"netValue":1.0628,"totalNetValue":1.1288,"netValue_forward":1.062800000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022063,"netValue":1.0628,"totalNetValue":1.1288,"netValue_forward":1.062800000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.0626,"totalNetValue":1.1286,"netValue_forward":1.0626000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022063,"netValue":1.0626,"totalNetValue":1.1286,"netValue_forward":1.0626000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022063,"netValue":1.0626,"totalNetValue":1.1286,"netValue_forward":1.0626000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.0622,"totalNetValue":1.1282,"netValue_forward":1.0622000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0625,"totalNetValue":1.1285,"netValue_forward":1.0625000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0624,"totalNetValue":1.1284,"netValue_forward":1.062400000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022063,"netValue":1.0616,"totalNetValue":1.1276,"netValue_forward":1.0616000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022063,"netValue":1.0619,"totalNetValue":1.1279,"netValue_forward":1.061900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.0614,"totalNetValue":1.1274,"netValue_forward":1.061400000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022063,"netValue":1.0605,"totalNetValue":1.1265,"netValue_forward":1.0605000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022063,"netValue":1.0604,"totalNetValue":1.1264,"netValue_forward":1.0604000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022063,"netValue":1.0596,"totalNetValue":1.1256,"netValue_forward":1.0596000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022063,"netValue":1.0597,"totalNetValue":1.1257,"netValue_forward":1.0597000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.0594,"totalNetValue":1.1254,"netValue_forward":1.0594000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.0592,"totalNetValue":1.1252,"netValue_forward":1.0592000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0585,"totalNetValue":1.1245,"netValue_forward":1.0585000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022063,"netValue":1.0582,"totalNetValue":1.1242,"netValue_forward":1.0582000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022063,"netValue":1.0573,"totalNetValue":1.1233,"netValue_forward":1.0573000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.0579,"totalNetValue":1.1239,"netValue_forward":1.0579000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022063,"netValue":1.0592,"totalNetValue":1.1252,"netValue_forward":1.0592000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022063,"netValue":1.0594,"totalNetValue":1.1254,"netValue_forward":1.0594000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.059,"totalNetValue":1.125,"netValue_forward":1.0590000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022063,"netValue":1.0593,"totalNetValue":1.1253,"netValue_forward":1.0593000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0606000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.0605,"totalNetValue":1.1265,"netValue_forward":1.0605000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0606000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0606000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022063,"netValue":1.06,"totalNetValue":1.126,"netValue_forward":1.0600000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022063,"netValue":1.0605,"totalNetValue":1.1265,"netValue_forward":1.0605000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0597,"totalNetValue":1.1257,"netValue_forward":1.0597000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.0595,"totalNetValue":1.1255,"netValue_forward":1.0595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022063,"netValue":1.0585,"totalNetValue":1.1245,"netValue_forward":1.0585000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022063,"netValue":1.0583,"totalNetValue":1.1243,"netValue_forward":1.0583000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.0591,"totalNetValue":1.1251,"netValue_forward":1.0591000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.0598,"totalNetValue":1.1258,"netValue_forward":1.0598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0592,"totalNetValue":1.1252,"netValue_forward":1.0592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0586,"totalNetValue":1.1246,"netValue_forward":1.0585999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022063,"netValue":1.0578,"totalNetValue":1.1238,"netValue_forward":1.0578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022063,"netValue":1.0577,"totalNetValue":1.1237,"netValue_forward":1.0577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022063,"netValue":1.0569,"totalNetValue":1.1229,"netValue_forward":1.0568999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022063,"netValue":1.0585,"totalNetValue":1.1245,"netValue_forward":1.0584999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022063,"netValue":1.0592,"totalNetValue":1.1252,"netValue_forward":1.0592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022063,"netValue":1.0596,"totalNetValue":1.1256,"netValue_forward":1.0595999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022063,"netValue":1.0593,"totalNetValue":1.1253,"netValue_forward":1.0592999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.0587,"totalNetValue":1.1247,"netValue_forward":1.0586999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0592,"totalNetValue":1.1252,"netValue_forward":1.0592},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.0602,"totalNetValue":1.1262,"netValue_forward":1.0601999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0605999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022063,"netValue":1.0605,"totalNetValue":1.1265,"netValue_forward":1.0604999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0605999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022063,"netValue":1.0605,"totalNetValue":1.1265,"netValue_forward":1.0604999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0605999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0605999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022063,"netValue":1.0601,"totalNetValue":1.1261,"netValue_forward":1.0600999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.06,"totalNetValue":1.126,"netValue_forward":1.0599999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.06,"totalNetValue":1.126,"netValue_forward":1.0599999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.0596,"totalNetValue":1.1256,"netValue_forward":1.0595999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0593,"totalNetValue":1.1253,"netValue_forward":1.0592999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022063,"netValue":1.0592,"totalNetValue":1.1252,"netValue_forward":1.0592},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.0597,"totalNetValue":1.1257,"netValue_forward":1.0596999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022063,"netValue":1.0604,"totalNetValue":1.1264,"netValue_forward":1.0603999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022063,"netValue":1.0603,"totalNetValue":1.1263,"netValue_forward":1.0602999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022063,"netValue":1.0604,"totalNetValue":1.1264,"netValue_forward":1.0603999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022063,"netValue":1.0602,"totalNetValue":1.1262,"netValue_forward":1.0601999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.0591,"totalNetValue":1.1251,"netValue_forward":1.0590999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022063,"netValue":1.0583,"totalNetValue":1.1243,"netValue_forward":1.0582999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022063,"netValue":1.0579,"totalNetValue":1.1239,"netValue_forward":1.0578999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.0567,"totalNetValue":1.1227,"netValue_forward":1.056699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0562,"totalNetValue":1.1222,"netValue_forward":1.0561999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0563,"totalNetValue":1.1223,"netValue_forward":1.0562999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022063,"netValue":1.0564,"totalNetValue":1.1224,"netValue_forward":1.056399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022063,"netValue":1.0564,"totalNetValue":1.1224,"netValue_forward":1.056399999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.0558,"totalNetValue":1.1218,"netValue_forward":1.055799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.0564,"totalNetValue":1.1224,"netValue_forward":1.056399999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022063,"netValue":1.0553,"totalNetValue":1.1213,"netValue_forward":1.0552999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022063,"netValue":1.0551,"totalNetValue":1.1211,"netValue_forward":1.0550999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022063,"netValue":1.0552,"totalNetValue":1.1212,"netValue_forward":1.055199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.0549,"totalNetValue":1.1209,"netValue_forward":1.0548999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0542,"totalNetValue":1.1202,"netValue_forward":1.0541999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0542,"totalNetValue":1.1202,"netValue_forward":1.0541999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.0536,"totalNetValue":1.1196,"netValue_forward":1.0535999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022063,"netValue":1.0525,"totalNetValue":1.1185,"netValue_forward":1.0524999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0531,"totalNetValue":1.1191,"netValue_forward":1.053099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.053,"totalNetValue":1.119,"netValue_forward":1.052999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0528,"totalNetValue":1.1188,"netValue_forward":1.052799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0542,"totalNetValue":1.1202,"netValue_forward":1.0541999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022063,"netValue":1.0551,"totalNetValue":1.1211,"netValue_forward":1.0550999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022063,"netValue":1.0545,"totalNetValue":1.1205,"netValue_forward":1.054499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0552,"totalNetValue":1.1212,"netValue_forward":1.055199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.0559,"totalNetValue":1.1219,"netValue_forward":1.055899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022063,"netValue":1.0549,"totalNetValue":1.1209,"netValue_forward":1.054899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022063,"netValue":1.054,"totalNetValue":1.12,"netValue_forward":1.053999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.0536,"totalNetValue":1.1196,"netValue_forward":1.053599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.0529,"totalNetValue":1.1189,"netValue_forward":1.052899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0528,"totalNetValue":1.1188,"netValue_forward":1.052799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0543,"totalNetValue":1.1203,"netValue_forward":1.0542999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022063,"netValue":1.0551,"totalNetValue":1.1211,"netValue_forward":1.0550999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022063,"netValue":1.0562,"totalNetValue":1.1222,"netValue_forward":1.0561999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022063,"netValue":1.057,"totalNetValue":1.123,"netValue_forward":1.0569999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022063,"netValue":1.057,"totalNetValue":1.123,"netValue_forward":1.0569999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022063,"netValue":1.056,"totalNetValue":1.122,"netValue_forward":1.0559999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022063,"netValue":1.0558,"totalNetValue":1.1218,"netValue_forward":1.0557999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022063,"netValue":1.0552,"totalNetValue":1.1212,"netValue_forward":1.0551999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022063,"netValue":1.0548,"totalNetValue":1.1208,"netValue_forward":1.0547999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.056,"totalNetValue":1.122,"netValue_forward":1.0559999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0562,"totalNetValue":1.1222,"netValue_forward":1.0561999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.0559,"totalNetValue":1.1219,"netValue_forward":1.055899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022063,"netValue":1.0547,"totalNetValue":1.1207,"netValue_forward":1.054699999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022063,"netValue":1.055,"totalNetValue":1.121,"netValue_forward":1.0549999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.054,"totalNetValue":1.12,"netValue_forward":1.0539999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022063,"netValue":1.0544,"totalNetValue":1.1204,"netValue_forward":1.0543999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0537,"totalNetValue":1.1197,"netValue_forward":1.0536999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022063,"netValue":1.0563,"totalNetValue":1.1223,"netValue_forward":1.0562999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022063,"netValue":1.057,"totalNetValue":1.123,"netValue_forward":1.0569999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.0576,"totalNetValue":1.1236,"netValue_forward":1.0575999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.0574,"totalNetValue":1.1234,"netValue_forward":1.0573999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.0582,"totalNetValue":1.1242,"netValue_forward":1.0581999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022063,"netValue":1.0593,"totalNetValue":1.1253,"netValue_forward":1.0592999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022063,"netValue":1.0589,"totalNetValue":1.1249,"netValue_forward":1.0588999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.0586,"totalNetValue":1.1246,"netValue_forward":1.0585999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022063,"netValue":1.0585,"totalNetValue":1.1245,"netValue_forward":1.0584999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022063,"netValue":1.0585,"totalNetValue":1.1245,"netValue_forward":1.0584999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022063,"netValue":1.0587,"totalNetValue":1.1247,"netValue_forward":1.0586999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022063,"netValue":1.0586,"totalNetValue":1.1246,"netValue_forward":1.0585999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.0576,"totalNetValue":1.1236,"netValue_forward":1.0575999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022063,"netValue":1.056,"totalNetValue":1.122,"netValue_forward":1.0559999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022063,"netValue":1.0578,"totalNetValue":1.1238,"netValue_forward":1.0577999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.0565,"totalNetValue":1.1225,"netValue_forward":1.0564999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0563,"totalNetValue":1.1223,"netValue_forward":1.0562999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0586,"totalNetValue":1.1246,"netValue_forward":1.058599999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022063,"netValue":1.0595,"totalNetValue":1.1255,"netValue_forward":1.059499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022063,"netValue":1.0604,"totalNetValue":1.1264,"netValue_forward":1.0603999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0611,"totalNetValue":1.1271,"netValue_forward":1.0610999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.0611,"totalNetValue":1.1271,"netValue_forward":1.0610999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022063,"netValue":1.061,"totalNetValue":1.127,"netValue_forward":1.060999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022063,"netValue":1.0611,"totalNetValue":1.1271,"netValue_forward":1.0610999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022063,"netValue":1.0599,"totalNetValue":1.1259,"netValue_forward":1.0598999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.0604,"totalNetValue":1.1264,"netValue_forward":1.0603999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0605999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0615,"totalNetValue":1.1275,"netValue_forward":1.0614999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022063,"netValue":1.0616,"totalNetValue":1.1276,"netValue_forward":1.0615999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022063,"netValue":1.0621,"totalNetValue":1.1281,"netValue_forward":1.0620999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022063,"netValue":1.0622,"totalNetValue":1.1282,"netValue_forward":1.0621999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022063,"netValue":1.062,"totalNetValue":1.128,"netValue_forward":1.0619999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022063,"netValue":1.0618,"totalNetValue":1.1278,"netValue_forward":1.0617999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022063,"netValue":1.061,"totalNetValue":1.127,"netValue_forward":1.0609999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0605999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.0608,"totalNetValue":1.1268,"netValue_forward":1.0607999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0605999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.0603,"totalNetValue":1.1263,"netValue_forward":1.0602999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0607,"totalNetValue":1.1267,"netValue_forward":1.0606999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0613,"totalNetValue":1.1273,"netValue_forward":1.0612999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.0612,"totalNetValue":1.1272,"netValue_forward":1.0611999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022063,"netValue":1.0609,"totalNetValue":1.1269,"netValue_forward":1.0609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0608,"totalNetValue":1.1268,"netValue_forward":1.0608000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0606000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022063,"netValue":1.0598,"totalNetValue":1.1258,"netValue_forward":1.0598000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.0597,"totalNetValue":1.1257,"netValue_forward":1.0597000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.0597,"totalNetValue":1.1257,"netValue_forward":1.0597000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.0598,"totalNetValue":1.1258,"netValue_forward":1.0598000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0594,"totalNetValue":1.1254,"netValue_forward":1.0594000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0595,"totalNetValue":1.1255,"netValue_forward":1.0595000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.0591,"totalNetValue":1.1251,"netValue_forward":1.0591000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022063,"netValue":1.0578,"totalNetValue":1.1238,"netValue_forward":1.0578000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022063,"netValue":1.0576,"totalNetValue":1.1236,"netValue_forward":1.057600000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022063,"netValue":1.0573,"totalNetValue":1.1233,"netValue_forward":1.0573000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.0575,"totalNetValue":1.1235,"netValue_forward":1.0575000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022063,"netValue":1.0563,"totalNetValue":1.1223,"netValue_forward":1.0563000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022063,"netValue":1.0572,"totalNetValue":1.1232,"netValue_forward":1.0572000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.0577,"totalNetValue":1.1237,"netValue_forward":1.057700000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0584,"totalNetValue":1.1244,"netValue_forward":1.0584000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0581,"totalNetValue":1.1241,"netValue_forward":1.0581000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022063,"netValue":1.0578,"totalNetValue":1.1238,"netValue_forward":1.057800000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022063,"netValue":1.0578,"totalNetValue":1.1238,"netValue_forward":1.057800000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.0578,"totalNetValue":1.1238,"netValue_forward":1.057800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022063,"netValue":1.0578,"totalNetValue":1.1238,"netValue_forward":1.057800000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022063,"netValue":1.057,"totalNetValue":1.123,"netValue_forward":1.0570000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022063,"netValue":1.0572,"totalNetValue":1.1232,"netValue_forward":1.057200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022063,"netValue":1.0582,"totalNetValue":1.1242,"netValue_forward":1.058200000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.0586,"totalNetValue":1.1246,"netValue_forward":1.0586000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.0574,"totalNetValue":1.1234,"netValue_forward":1.0574000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0594,"totalNetValue":1.1254,"netValue_forward":1.0594000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022063,"netValue":1.0589,"totalNetValue":1.1249,"netValue_forward":1.0589000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022063,"netValue":1.0574,"totalNetValue":1.1234,"netValue_forward":1.0574000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.0576,"totalNetValue":1.1236,"netValue_forward":1.057600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.0576,"totalNetValue":1.1236,"netValue_forward":1.057600000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022063,"netValue":1.057,"totalNetValue":1.123,"netValue_forward":1.0570000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022063,"netValue":1.0557,"totalNetValue":1.1217,"netValue_forward":1.0557000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.0551,"totalNetValue":1.1211,"netValue_forward":1.0551000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.055,"totalNetValue":1.121,"netValue_forward":1.0550000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0552,"totalNetValue":1.1212,"netValue_forward":1.0552000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022063,"netValue":1.0558,"totalNetValue":1.1218,"netValue_forward":1.0558000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022063,"netValue":1.0552,"totalNetValue":1.1212,"netValue_forward":1.0552000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0558,"totalNetValue":1.1218,"netValue_forward":1.0558000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.0557,"totalNetValue":1.1217,"netValue_forward":1.0557000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022063,"netValue":1.0561,"totalNetValue":1.1221,"netValue_forward":1.0561000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022063,"netValue":1.0555,"totalNetValue":1.1215,"netValue_forward":1.0555000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022063,"netValue":1.0556,"totalNetValue":1.1216,"netValue_forward":1.0556000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.0554,"totalNetValue":1.1214,"netValue_forward":1.0554000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0551,"totalNetValue":1.1211,"netValue_forward":1.0551000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0544,"totalNetValue":1.1204,"netValue_forward":1.0544000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022063,"netValue":1.0542,"totalNetValue":1.1202,"netValue_forward":1.0542000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022063,"netValue":1.0568,"totalNetValue":1.1228,"netValue_forward":1.0568000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022063,"netValue":1.0539,"totalNetValue":1.1199,"netValue_forward":1.0539000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022063,"netValue":1.0503,"totalNetValue":1.1163,"netValue_forward":1.0503000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022063,"netValue":1.0486,"totalNetValue":1.1146,"netValue_forward":1.0486000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022063,"netValue":1.0484,"totalNetValue":1.1144,"netValue_forward":1.0484000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022063,"netValue":1.0478,"totalNetValue":1.1138,"netValue_forward":1.0478000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.0477,"totalNetValue":1.1137,"netValue_forward":1.0477000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0478,"totalNetValue":1.1138,"netValue_forward":1.0478000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.0468,"totalNetValue":1.1128,"netValue_forward":1.0468000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0463,"totalNetValue":1.1123,"netValue_forward":1.0463000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022063,"netValue":1.0459,"totalNetValue":1.1119,"netValue_forward":1.0459000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.0464,"totalNetValue":1.1124,"netValue_forward":1.0464000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022063,"netValue":1.0443,"totalNetValue":1.1103,"netValue_forward":1.0443000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0437,"totalNetValue":1.1097,"netValue_forward":1.043700000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.0435,"totalNetValue":1.1095,"netValue_forward":1.0435000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022063,"netValue":1.046,"totalNetValue":1.112,"netValue_forward":1.046000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.0443,"totalNetValue":1.1103,"netValue_forward":1.0443000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.0443,"totalNetValue":1.1103,"netValue_forward":1.0443000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.0423,"totalNetValue":1.1083,"netValue_forward":1.0423000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0453,"totalNetValue":1.1113,"netValue_forward":1.0453000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022063,"netValue":1.0461,"totalNetValue":1.1121,"netValue_forward":1.0461000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.0488,"totalNetValue":1.1148,"netValue_forward":1.0488000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022063,"netValue":1.0501,"totalNetValue":1.1161,"netValue_forward":1.0501000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022063,"netValue":1.0498,"totalNetValue":1.1158,"netValue_forward":1.0498000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022063,"netValue":1.05,"totalNetValue":1.116,"netValue_forward":1.0500000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022063,"netValue":1.0483,"totalNetValue":1.1143,"netValue_forward":1.0483000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.0474,"totalNetValue":1.1134,"netValue_forward":1.047400000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0487,"totalNetValue":1.1147,"netValue_forward":1.0487000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.0487,"totalNetValue":1.1147,"netValue_forward":1.0487000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0481,"totalNetValue":1.1141,"netValue_forward":1.048100000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022063,"netValue":1.05,"totalNetValue":1.116,"netValue_forward":1.0500000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.0517,"totalNetValue":1.1177,"netValue_forward":1.051700000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022063,"netValue":1.0531,"totalNetValue":1.1191,"netValue_forward":1.0531000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0523,"totalNetValue":1.1183,"netValue_forward":1.0523000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.0533,"totalNetValue":1.1193,"netValue_forward":1.0533000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022063,"netValue":1.0545,"totalNetValue":1.1205,"netValue_forward":1.0545000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.0557,"totalNetValue":1.1217,"netValue_forward":1.0557000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.056,"totalNetValue":1.122,"netValue_forward":1.0560000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.0564,"totalNetValue":1.1224,"netValue_forward":1.0564000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0561,"totalNetValue":1.1221,"netValue_forward":1.056100000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022063,"netValue":1.0575,"totalNetValue":1.1235,"netValue_forward":1.0575000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.0577,"totalNetValue":1.1237,"netValue_forward":1.0577000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022063,"netValue":1.0566,"totalNetValue":1.1226,"netValue_forward":1.0566000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.0557,"totalNetValue":1.1217,"netValue_forward":1.0557000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0538,"totalNetValue":1.1198,"netValue_forward":1.053800000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0537,"totalNetValue":1.1197,"netValue_forward":1.053700000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022063,"netValue":1.0546,"totalNetValue":1.1206,"netValue_forward":1.0545639245695555},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022063,"netValue":1.0989,"totalNetValue":1.1209,"netValue_forward":1.0548518994260736},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.0977,"totalNetValue":1.1197,"netValue_forward":1.0537000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.0981,"totalNetValue":1.1201,"netValue_forward":1.0540839664753587},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022063,"netValue":1.0984,"totalNetValue":1.1204,"netValue_forward":1.0543719413318766},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022063,"netValue":1.0992,"totalNetValue":1.1212,"netValue_forward":1.0551398742825917},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022063,"netValue":1.099,"totalNetValue":1.121,"netValue_forward":1.0549478910449133},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.0972,"totalNetValue":1.1192,"netValue_forward":1.053220041905804},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0986,"totalNetValue":1.1206,"netValue_forward":1.0545639245695555},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0983,"totalNetValue":1.1203,"netValue_forward":1.0542759497130376},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022063,"netValue":1.1,"totalNetValue":1.122,"netValue_forward":1.0559078072333072},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022063,"netValue":1.1003,"totalNetValue":1.1223,"netValue_forward":1.0561957820898253},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.1017,"totalNetValue":1.1237,"netValue_forward":1.0575396647535769},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022063,"netValue":1.1016,"totalNetValue":1.1236,"netValue_forward":1.0574436731347374},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022063,"netValue":1.1009,"totalNetValue":1.1229,"netValue_forward":1.0567717318028615},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022063,"netValue":1.0989,"totalNetValue":1.1209,"netValue_forward":1.0548518994260736},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.098,"totalNetValue":1.12,"netValue_forward":1.0539879748565193},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.0984,"totalNetValue":1.1204,"netValue_forward":1.0543719413318766},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0971,"totalNetValue":1.1191,"netValue_forward":1.0531240502869648},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.0961,"totalNetValue":1.1181,"netValue_forward":1.052164134098571},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0971,"totalNetValue":1.1191,"netValue_forward":1.0531240502869648},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.098,"totalNetValue":1.12,"netValue_forward":1.0539879748565193},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.0977,"totalNetValue":1.1197,"netValue_forward":1.0537000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022063,"netValue":1.0957,"totalNetValue":1.1177,"netValue_forward":1.051780167623213},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0948,"totalNetValue":1.1168,"netValue_forward":1.0509332479212707},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.051780167623213},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022063,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.052156576379632},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.050462736975747},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.0487688975718628},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.048016080059025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0472632625461875},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0443460946839418},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0428404596582668},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022063,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0430286640364763},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022063,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.042746357469162},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022063,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.0413348246325915},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022063,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0415230290108008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022063,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.039170474283183},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022063,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0381353502030315},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0371002261228799},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0370061239337753},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0368179195555658},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022063,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0359709998536237},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022063,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0358768976645192},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0351240801516814},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022063,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.035218182340786},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0346535692061578},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022063,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.035218182340786},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022063,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.035218182340786},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0347476713952624},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0353122845298905},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.034277160449739},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022063,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0337125473151108},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022063,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0334302407477969},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0327715254240637},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022063,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.033053831991378},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022063,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0326774232349591},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022063,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0325833210458544},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022063,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0318305035330169},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0310776860201791},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022063,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.031171788209284},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022063,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0309835838310744},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0311717882092837},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0306071750746555},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0307953794528648},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022063,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0313599925874932},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022063,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0326774232349587},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0326774232349587},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022063,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0334302407477964},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022063,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.032206912289435},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022063,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.032583321045854},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022063,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0320187079112257},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.031359992587493},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0309835838310737},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0281605181579327},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022063,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0273135984559905},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0295720509945032},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0304189706964455},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0349358757734712},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022063,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0359709998536226},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022063,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0339948538824242},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0348417735843662},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022063,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0347476713952612},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022063,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0345594670170521},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022063,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0347476713952612},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022063,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.033994853882424},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022063,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0334302407477955},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022063,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.033336138558691},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022063,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0323951166676442},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022063,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0320187079112255},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022063,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0314540947765973},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022063,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0313599925874926},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022063,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0311717882092832},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022063,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0307012772637596},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022063,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0307953794528644},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022063,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0292897444271893},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022063,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0292897444271893},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022063,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0293838466162941},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000022063,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0284428247252468},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000022063,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.029666153183608},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000022063,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.029948459750922}],"influencesList":[{"stockId":3000000022063,"date":"2025-01-21T16:00:00.000Z","exDate":"2025-01-21T16:00:00.000Z","dividend":0.044,"currency":"CNY","influenceDate":"2025-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022063,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}