window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T00:53:52.652Z","endDate":"2026-05-02T00:53:52.652Z","stock":{"_id":3000000022063,"name":"华富中证5年恒定久期国开债指数型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022063","tickerId":22063,"shortName":"华富中证5年恒定久期国开债指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"hfzz5nhdjqgkzzsxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"张娅","stockType":"fund_manager","stockCode":"8801351653","exchange":"fm","tickerId":2625068800},{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000022063,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ind_h_s_r":0.0009,"f_h_a":40,"f_ind_h_s_r_c_hy":0.0007999999999999999,"f_ins_h_s_r_c_hy":-0.0007999999999999119},"fpr":{"stockId":3000000022063,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2676131797481918,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.3477974149300976,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.1474949899799599,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.3436123348017621,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.6837477675504877,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7003657644476957},"fp":{"stockId":3000000022063,"type":"fp","f_p_r_d1":-0.0007647452442407499,"f_cagr_p_r_fs":0.02498957985497552,"f_p_r_m1":0.00420875420875455,"f_p_r_m3":0.010446075663466114,"f_p_r_fys":0.013498206531998846,"f_p_r_m6":0.01378528939665813,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.01522314674735159},"ff":{"stockId":3000000022063,"type":"ff","f_m_f":3057107,"f_m_f_r":0.0025,"f_c_f":611421,"f_c_f_r":0.0005,"f_m_a_c_f":3668528,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000022063,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0737,"f_nv_cr":-0.00037240480402178644},"f_as":{"stockId":3000000022063,"type":"f_as","f_tas":1142057660.1139,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006451,"__csrcFundId":5914,"stockCode":"006451","shortName":"华富中证5年恒定久期国开债指数(006451)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6451,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:06.245Z","status":"normal","inceptionDate":"2019-01-27T16:00:00.000Z","name":"华富中证5年恒定久期国开债指数型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富中证5年恒定久期国开债指数","pinyin":"hfzz5nhdjqgkzzsxzqtzjj","indexFundFlag":1},{"_id":3000000006452,"name":"华富中证5年恒定久期国开债指数型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"006452","tickerId":6452,"shortName":"华富中证5年恒定久期国开债指数C","__csrcFundId":5914,"lastUpdated":"2025-01-04T00:31:58.500Z","exchange":"jj","inceptionDate":"2019-01-27T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfzz5nhdjqgkzzsxzqtzjj"},{"_id":3000000023271,"name":"华富中证5年恒定久期国开债指数型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023271","tickerId":23271,"shortName":"华富中证5年恒定久期国开债指数E","currency":"CNY","__csrcFundId":5914,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:37.642Z","inceptionDate":"2025-01-19T16:00:00.000Z","pinyin":"hfzz5nhdjqgkzzsxzqtzjj","fundCollectionId":4000050370000}],"bondHoldings":[{"_id":"69e8f9731398d79843000a71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"250220","stockName":"25国开20","holdings":4100000,"marketCap":411212139,"netValueRatio":0.1449,"lastUpdated":"2026-04-22T16:38:11.570Z"},{"_id":"69e8f9731398d79843000a72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"240203","stockName":"24国开03","holdings":3100000,"marketCap":317283301,"netValueRatio":0.1118,"lastUpdated":"2026-04-22T16:38:11.573Z"},{"_id":"69e8f9731398d79843000a73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"240205","stockName":"24国开05","holdings":2800000,"marketCap":297494553,"netValueRatio":0.1049,"lastUpdated":"2026-04-22T16:38:11.577Z"},{"_id":"69e8f9731398d79843000a74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"230203","stockName":"23国开03","holdings":2700000,"marketCap":277420561,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:38:11.584Z"},{"_id":"69e8f9731398d79843000a75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006451,"stockCode":"09250202","stockName":"25国开清发02","holdings":1700000,"marketCap":170178942,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:38:11.588Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-23T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-03T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-19T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-31T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-27T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-17T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-02T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-01T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-31T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-19T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-17T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-06T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-05T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-30T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-22T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-07T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-22T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022063,"date":"2025-01-21T16:00:00.000Z","exDate":"2025-01-21T16:00:00.000Z","dividend":0.044,"currency":"CNY","influenceDate":"2025-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022063,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0737},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0741},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.073},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0723},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0728},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0734},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0739},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0736},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0733},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0731},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.072},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0718},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0714},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0702},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0699},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0702},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0702},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0696},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0689},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0687},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0691},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0692},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0682},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0679},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0678},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0678},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0676},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0677},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0676},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0677},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0669},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0665},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0668},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0667},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0659},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.066},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0658},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0669},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.067},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0669},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0662},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0661},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0652},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0646},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0655},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0661},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0656},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0652},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0651},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0651},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0643},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0634},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0628},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0628},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0628},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0626},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0626},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0622},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0625},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0624},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0616},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0619},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0614},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0605},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0604},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0596},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0597},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0594},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0592},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0585},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0573},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0579},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0594},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0593},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0606},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.06},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0605},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0591},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0569},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0593},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0587},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0592},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0602},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0606},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0605},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0606},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0601},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0596},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0593},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0592},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0604},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0602},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0579},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0562},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0564},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0564},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0552},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0549},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0525},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0531},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0528},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0542},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0551},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0545},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0559},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0536},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0529},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0552},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0548},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0562},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0559},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0547},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0537},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0563},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0586},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0585},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0586},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0576},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0578},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0565},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0586},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0595},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0604},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0611},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0611},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0599},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0606},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0616},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0622},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0618},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0606},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0608},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0603},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0607},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0612},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0606},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0597},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0594},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0595},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0591},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0578},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0573},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0575},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0572},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0577},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0581},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0578},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0578},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0578},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.057},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0572},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0594},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0589},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0574},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.057},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0557},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0551},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.055},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0552},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0552},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0555},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0554},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0551},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0544},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0542},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0568},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0539},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0503},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0484},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0478},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0468},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0459},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0464},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0443},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0437},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0435},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0443},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0423},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0461},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0488},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0498},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0483},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0474},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0481},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0517},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0531},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0523},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0533},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0545},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0557},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.056},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0564},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0561},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0575},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0577},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0566},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0557},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0538},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0537},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0546},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0549},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0537},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0541},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0544},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0551},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0549},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0532},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0546},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0543},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0559},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0562},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0575},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0574},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0568},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0549},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.054},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0544},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0531},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0522},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0531},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.054},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0537},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0518},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0509},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0518},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0522},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0505},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0488},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.048},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0473},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0443},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0428},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.043},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0427},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0413},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0415},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0392},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0381},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0371},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.037},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0368},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.036},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0359},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0351},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0352},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0347},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0352},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0352},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0347},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0353},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0343},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0337},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0334},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0328},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0331},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0327},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0326},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0318},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0311},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0312},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.031},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0312},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0306},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0308},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0314},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0327},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0327},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0334},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0322},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0326},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.032},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0314},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0282},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0273},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0296},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0304},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0349},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.036},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.034},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0348},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0347},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0346},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0347},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.034},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0334},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0333},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0324},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.032},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0315},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0314},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0312},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0307},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0308},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0293},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0293},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0294},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0284},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0297},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000022063,"lxr_nv_fc":1.0299}]}