window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T19:03:06.509Z","endDate":"2026-04-27T19:03:06.508Z","stock":{"_id":3000000022060,"name":"信澳鑫怡债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022060","tickerId":22060,"shortName":"信澳鑫怡债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"xaxyzqxzqtzjj","fundCollectionId":4000050550000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"林景艺","stockType":"fund_manager","stockCode":"8801397085","exchange":"fm","tickerId":121025152770},{"name":"赵琳婧","stockType":"fund_manager","stockCode":"8801603787","exchange":"fm","tickerId":261210187360}],"hotMetrics":{"fss":{"stockId":3000000022060,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":176,"f_ind_h_s_r_c_hy":0.10370000000000001,"f_ins_h_s_r_c_hy":-0.10369999999999999},"fpr":{"stockId":3000000022060,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8326676766285636,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.8500991407799074,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9001470391658869,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7243519029233315,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7567639967854273,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.46963919037841007},"fp":{"stockId":3000000022060,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.018598811197237497,"f_p_r_m1":0.0018653053210289094,"f_p_r_m3":-0.0008811435284904467,"f_p_r_m6":0.00979616069661593,"f_p_r_fys":0.007006118018551222,"f_p_r_y1":0.02009196321471407},"ff":{"stockId":3000000022060,"type":"ff","f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022060,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0205,"f_nv_cr":-0.0004897159647403448},"f_as":{"stockId":3000000022060,"type":"f_as","f_tas":7876304.5842,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022059,"__csrcFundId":14746,"stockCode":"022059","masterFundShortName":"信澳鑫怡债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22059,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳鑫怡债券A","lastUpdated":"2025-04-04T17:33:30.993Z","name":"信澳鑫怡债券型证券投资基金","pinyin":"xaxyzqxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":38768132.72,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":38768132.72,"inceptionDate":"2025-03-20T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockId":601000,"holdings":5100,"marketCap":23919,"netValueRatio":0.0018,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockId":408,"holdings":300,"marketCap":23781,"netValueRatio":0.0018,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockId":600585,"holdings":1000,"marketCap":23160,"netValueRatio":0.0018,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockId":895,"holdings":800,"marketCap":22720,"netValueRatio":0.0017,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockId":601318,"holdings":400,"marketCap":22712,"netValueRatio":0.0017,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockId":600015,"holdings":3100,"marketCap":22692,"netValueRatio":0.0017,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockId":601168,"holdings":900,"marketCap":22500,"netValueRatio":0.0017,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockId":2233,"holdings":2400,"marketCap":22488,"netValueRatio":0.0017,"quarterlyChange":0.039955604883462836,"stock":{"stockCode":"002233","exchange":"sz","stockType":"company","tickerId":2233,"name":"塔牌集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockId":157,"holdings":2600,"marketCap":22360,"netValueRatio":0.0017,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockId":600295,"holdings":1500,"marketCap":22350,"netValueRatio":0.0017,"quarterlyChange":0.20550161812297807,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}}],"bondHoldings":[{"_id":"69e7d7706201787ae12a59a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockCode":"230413","stockName":"23农发13","holdings":100000,"marketCap":10174630,"netValueRatio":0.7791,"lastUpdated":"2026-04-21T20:00:48.170Z"},{"_id":"69e7d7706201787ae12a59a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockCode":"250206","stockName":"25国开06","holdings":10000,"marketCap":1015357,"netValueRatio":0.0778,"lastUpdated":"2026-04-21T20:00:48.173Z"},{"_id":"69e7d7706201787ae12a59a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockCode":"113056","stockName":"重银转债","holdings":110,"marketCap":13952,"netValueRatio":0.0011,"lastUpdated":"2026-04-21T20:00:48.177Z"},{"_id":"69e7d7706201787ae12a59a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockCode":"113042","stockName":"上银转债","holdings":110,"marketCap":13601,"netValueRatio":0.001,"lastUpdated":"2026-04-21T20:00:48.180Z"},{"_id":"69e7d7706201787ae12a59a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022059,"stockCode":"113052","stockName":"兴业转债","holdings":110,"marketCap":13166,"netValueRatio":0.001,"lastUpdated":"2026-04-21T20:00:48.183Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-21T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-09T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-07T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-06T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-02T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-01T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-30T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-29T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-24T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-23T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-22T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-16T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-05T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-02T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-03T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-01T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-18T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-14T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-26T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-17T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0205},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0213},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0218},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0217},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0215},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0212},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0215},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0204},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0199},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0203},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0202},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0181},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0176},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0187},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0179},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0189},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0186},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0181},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0173},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0185},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0194},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0216},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0214},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0222},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0227},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0229},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0233},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0226},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0217},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0228},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0216},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0238},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0235},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0231},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0222},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0206},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0222},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0225},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0219},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0222},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.021},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0216},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0198},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0186},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0222},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0227},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0223},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0214},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0218},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0221},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0217},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0205},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0204},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0189},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0176},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0168},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0171},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0178},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0172},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0142},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0128},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0125},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0124},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0118},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0116},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0093},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0091},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0079},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0085},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0104},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0118},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0125},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0125},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0124},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0098},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0103},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0106},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0084},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0099},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0085},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0081},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0068},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0062},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0076},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0076},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0085},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0082},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0092},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0088},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0085},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0098},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0091},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0076},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0079},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0076},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0077},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0062},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0055},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0051},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0052},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0049},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0049},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0044},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1.0001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022060,"lxr_nv_fc":1}]}