window.pageData = {"fund":{"_id":3000000022054,"name":"富国中证央企创新驱动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022054","tickerId":22054,"shortName":"富国中证央企创新驱动ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-25T16:00:00.000Z","pinyin":"fgzzyqcxqdjyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"汤杰强","stockType":"fund_manager","stockCode":"j101020439","exchange":"fm","tickerId":201017253320}],"targetFunds":[{"shortName":"富国中证央企创新驱动ETF(159974)","stockType":"fund","stockCode":"159974","exchange":"sz","tickerId":159974}],"hotMetrics":{"fss":{"stockId":3000000022054,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ind_h_s_r":0.9989,"f_h_a":21,"f_ind_h_s_r_c_hy":0.9778,"f_ins_h_s_r_c_hy":-0.9778},"fpr":{"stockId":3000000022054,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5334291876347951,"f_p_r_m1_ssc":5843,"f_p_r_m1_ssrp":0.6504621704895583,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5341287945253553,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.541089566020314,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.3524437679688821,"f_p_r_y1_ssc":4667,"f_p_r_y1_ssrp":0.6712387483926275},"fp":{"stockId":3000000022054,"type":"fp","f_p_r_d1":-0.006894838188707397,"f_cagr_p_r_fs":0.14952760666055553,"f_p_r_m1":-0.008404249696072563,"f_p_r_m3":0.01978691019786938,"f_p_r_fys":0.07525649108729371,"f_p_r_m6":0.11779777155454974,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.20225583183798923},"ff":{"stockId":3000000022054,"type":"ff","f_m_f":7897,"f_m_f_r":0.0015,"f_c_f":2632,"f_c_f_r":0.0005,"f_m_a_c_f":10529,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022054,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.876,"f_nv_cr":0.0094161958568737},"f_as":{"stockId":3000000022054,"type":"f_as","f_tas":58486.0776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007809,"stockCode":"007809","areaCode":"cn","stockType":"fund","tickerId":7809,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"富国中证央企创新驱动交易型开放式指数证券投资基金联接基金","shortName":"富国中证央企创新驱动ETF联接(007809)","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-11-06T16:00:00.000Z","setUpScale":273000000,"__csrcFundId":6827,"fundStatus":"normal","lastUpdated":"2026-05-22T17:15:29.568Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证央企创新驱动ETF联接","pinyin":"fgzzyqcxqdjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000861},{"_id":3000000007810,"stockCode":"007810","areaCode":"cn","stockType":"fund","tickerId":7810,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"富国中证央企创新驱动交易型开放式指数证券投资基金联接基金","shortName":"富国中证央企创新驱动ETF联接C","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-11-06T16:00:00.000Z","setUpScale":273000000,"__csrcFundId":6827,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-22T17:12:24.879Z","market":"a","inceptionDate":"2019-11-28T16:00:00.000Z","etfFundFlag":1,"followedNum":4,"fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzyqcxqdjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000861}],"bondHoldings":[{"_id":"69e8f9ad1398d79843001109","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007809,"stockCode":"019792","stockName":"25国债19","holdings":35000,"marketCap":3526431,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:39:09.574Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022054},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022054},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022054},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022054},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022054},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022054},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022054},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000022054,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022054},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022054},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022054},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022054},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022054},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022054},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022054},{"stockId":3000000022054,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022054,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000022054,"date":"2024-08-25T16:00:00.000Z"}],"sharesList":[{"s":32449,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022054,"source":"csrc_xbrl","s_forward":32449},{"s":39516,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022054,"source":"csrc_xbrl","s_forward":39516},{"s":260935,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022054,"source":"csrc_xbrl","s_forward":260935},{"s":612290,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022054,"source":"csrc_xbrl","s_forward":612290},{"s":628961,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022054,"source":"csrc_xbrl","s_forward":628961},{"s":31000455,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022054,"source":"csrc_xbrl","s_forward":31000455},{"s":278335,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022054,"source":"csrc_xbrl","s_forward":278335}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022054,"assetScale":58486.0776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022054,"assetScale":68943.5652},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022054,"assetScale":441632.4875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022054,"assetScale":969071.383},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022054,"assetScale":985644.7831},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022054,"assetScale":50670243.697500005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022054,"assetScale":456441.56649999996}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022054,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.876},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8585},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9026000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022054,"netValue":1.9002,"totalNetValue":1.9002,"netValue_forward":1.9002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.9714,"totalNetValue":1.9714,"netValue_forward":1.9714},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.9417,"totalNetValue":1.9417,"netValue_forward":1.9417},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.9458000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022054,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9163000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022054,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9122000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9032},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8853},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022054,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8912999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022054,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8772},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8811000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9005000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022054,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8918999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.8884999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8868999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022054,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8652999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022054,"netValue":1.8507,"totalNetValue":1.8507,"netValue_forward":1.8506999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8527999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022054,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.8442999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022054,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022054,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7878999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022054,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8010999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022054,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022054,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8023999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8193999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8135999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7794999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8356000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8967999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.8861,"totalNetValue":1.8861,"netValue_forward":1.8860999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022054,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.92},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9791999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.9767,"totalNetValue":1.9767,"netValue_forward":1.9767000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9636000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.9608000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9631000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022054,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.9547},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022054,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022054,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9274999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022054,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9600999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9256999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9148999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8967999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8887999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8395999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.8701999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8500999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8453999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8183999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022054,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8212999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022054,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8432999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022054,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8256999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022054,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7965999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8446999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022054,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.8687999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022054,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8516999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.866699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8658999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022054,"netValue":1.8606,"totalNetValue":1.8606,"netValue_forward":1.8605999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8474999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.846399999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8396999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022054,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.813699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022054,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8220999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.832099999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8378999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.851799999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8256999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022054,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8077999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022054,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022054,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022054,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7446999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.737399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022054,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.741399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7465999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.739299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7327999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022054,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7218999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7148999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7032999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7016999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022054,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022054,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7016999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.709099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.692199999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7042999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6987999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022054,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7153999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022054,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7133999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022054,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.697899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022054,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.698399999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022054,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7003999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022054,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7027999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022054,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.690499999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6808999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6782999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7158999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.722199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7354999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7471999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7700999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7586999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7715999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022054,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7658999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7691999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022054,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7430999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022054,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022054,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022054,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022054,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7687},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022054,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7475},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7586000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022054,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022054,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022054,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7282999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7327999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7384999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022054,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6830999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6751999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6772999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6708999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022054,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6760999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6773999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6742999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022054,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022054,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022054,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022054,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6773000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022054,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022054,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022054,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022054,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022054,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7216},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022054,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7406999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022054,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.689},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022054,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6742999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022054,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022054,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.672},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022054,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022054,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022054,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022054,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022054,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022054,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6798000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6982000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022054,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6948000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022054,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022054,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022054,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022054,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022054,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022054,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022054,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022054,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022054,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022054,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022054,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022054,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.547700000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022054,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022054,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.541400000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.548400000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022054,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.563200000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022054,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.556500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022054,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.569200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022054,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022054,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022054,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022054,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022054,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.540900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.543200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022054,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.542100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022054,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.541500000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022054,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022054,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022054,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022054,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.570400000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022054,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022054,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022054,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6098000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022054,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022054,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022054,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022054,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022054,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022054,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022054,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022054,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022054,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022054,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.544800000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022054,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022054,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022054,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022054,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022054,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.634500000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6548000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.650300000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.631400000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.623900000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000021},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000025},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022054,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000025},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491000000000022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.642400000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022054,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022054,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022054,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022054,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022054,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022054,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022054,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022054,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000019},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7025000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022054,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022054,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022054,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022054,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022054,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022054,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022054,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022054,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022054,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.635700000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022054,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.630300000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022054,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022054,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022054,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022054,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022054,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.708600000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.529100000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022054,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.468600000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022054,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022054,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.396500000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022054,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.388200000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022054,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022054,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022054,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022054,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022054,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022054,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022054,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022054,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022054,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.411400000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022054,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.414200000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022054,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022054,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022054,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022054,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.444500000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022054,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456600000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000022054,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.461700000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000022054,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000013}],"influencesList":[]}