window.pageData = {"fund":{"_id":3000000022051,"name":"平安惠诚纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022051","tickerId":22051,"shortName":"平安惠诚纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-21T16:00:00.000Z","pinyin":"pahcczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"苏宁","stockType":"fund_manager","stockCode":"db20328838","exchange":"fm","tickerId":1914195940}],"hotMetrics":{"fss":{"stockId":3000000022051,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":14,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022051,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.3922518159806295,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.6490930444995433,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.5590103201905265,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.314812323422575,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.8219215155615697,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.7257879656160459},"fp":{"stockId":3000000022051,"type":"fp","f_p_r_d1":0.00018509949097644807,"f_cagr_p_r_fs":0.018856255743381345,"f_p_r_m1":0.000642555535157241,"f_p_r_m3":0.005534544783690976,"f_p_r_fys":0.01574729780096762,"f_p_r_m6":0.01669464652116992,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y1":0.013448655919037433,"f_i_d":"2024-08-21T16:00:00.000Z"},"ff":{"stockId":3000000022051,"type":"ff","f_m_f":1408106,"f_m_f_r":0.003,"f_c_f":469368,"f_c_f_r":0.001,"f_m_a_c_f":1877474,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022051,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0901,"f_nv_cr":0.00009174311926596346},"f_as":{"stockId":3000000022051,"type":"f_as","f_tas":43001.93260000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006316,"__csrcFundId":5946,"stockCode":"006316","shortName":"平安惠诚纯债(006316)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6316,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:07:35.939Z","status":"normal","inceptionDate":"2019-01-30T16:00:00.000Z","name":"平安惠诚纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠诚纯债","pinyin":"pahcczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f96f1398d798430009e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006316,"stockCode":"230203","stockName":"23国开03","holdings":3500000,"marketCap":359619246,"netValueRatio":0.187,"lastUpdated":"2026-04-22T16:38:07.023Z"},{"_id":"69e8f96f1398d798430009e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006316,"stockCode":"250423","stockName":"25农发23","holdings":2700000,"marketCap":273308572,"netValueRatio":0.1422,"lastUpdated":"2026-04-22T16:38:07.038Z"},{"_id":"69e8f96f1398d798430009e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006316,"stockCode":"250403","stockName":"25农发03","holdings":2700000,"marketCap":269956208,"netValueRatio":0.1404,"lastUpdated":"2026-04-22T16:38:07.043Z"},{"_id":"69e8f96f1398d798430009e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006316,"stockCode":"092302001","stockName":"23国开清发01","holdings":1000000,"marketCap":105124767,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:38:07.056Z"},{"_id":"69e8f96f1398d798430009e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006316,"stockCode":"240202","stockName":"24国开02","holdings":1000000,"marketCap":101261342,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:38:07.059Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022051,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022051},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022051},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022051},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022051},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022051},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022051},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022051},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022051},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022051},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022051},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022051},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022051},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022051},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022051},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022051},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022051},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022051},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022051},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022051},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022051},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022051},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000022051,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022051},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022051},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022051},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022051},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022051},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022051},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022051},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022051},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022051},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022051},{"stockId":3000000022051,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022051,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000022051,"date":"2024-08-21T16:00:00.000Z"}],"sharesList":[{"s":39677,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022051,"source":"csrc_xbrl","s_forward":39677},{"s":28504,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022051,"source":"csrc_xbrl","s_forward":28504},{"s":31157,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022051,"source":"csrc_xbrl","s_forward":31157},{"s":62197,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022051,"source":"csrc_xbrl","s_forward":62197},{"s":70249,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022051,"source":"csrc_xbrl","s_forward":70249},{"s":1659906,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022051,"source":"csrc_xbrl","s_forward":1659906},{"s":149985,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022051,"source":"csrc_xbrl","s_forward":149985}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022051,"assetScale":43001.93260000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022051,"assetScale":30590.492799999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022051,"assetScale":33191.5521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022051,"assetScale":67788.51030000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022051,"assetScale":76016.44290000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022051,"assetScale":1797346.2168},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022051,"assetScale":161713.82700000002}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0901,"totalNetValue":1.1211,"netValue_forward":1.0901},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022051,"netValue":1.09,"totalNetValue":1.121,"netValue_forward":1.09},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.0899,"totalNetValue":1.1209,"netValue_forward":1.0899},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0898,"totalNetValue":1.1208,"netValue_forward":1.0897999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022051,"netValue":1.0897,"totalNetValue":1.1207,"netValue_forward":1.0896999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022051,"netValue":1.0897,"totalNetValue":1.1207,"netValue_forward":1.0896999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0903,"totalNetValue":1.1213,"netValue_forward":1.0903},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0907,"totalNetValue":1.1217,"netValue_forward":1.0907},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0902,"totalNetValue":1.1212,"netValue_forward":1.0902},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.09,"totalNetValue":1.121,"netValue_forward":1.09},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0896,"totalNetValue":1.1206,"netValue_forward":1.0896},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0896,"totalNetValue":1.1206,"netValue_forward":1.0896},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.0898,"totalNetValue":1.1208,"netValue_forward":1.0897999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0897,"totalNetValue":1.1207,"netValue_forward":1.0896999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.0895,"totalNetValue":1.1205,"netValue_forward":1.0895},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.0891,"totalNetValue":1.1201,"netValue_forward":1.0891},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0886,"totalNetValue":1.1196,"netValue_forward":1.0886},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.0885,"totalNetValue":1.1195,"netValue_forward":1.0885},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0883,"totalNetValue":1.1193,"netValue_forward":1.0883000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0887,"totalNetValue":1.1197,"netValue_forward":1.0887000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0891,"totalNetValue":1.1201,"netValue_forward":1.0891},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0894,"totalNetValue":1.1204,"netValue_forward":1.0893999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0897,"totalNetValue":1.1207,"netValue_forward":1.0896999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022051,"netValue":1.0899,"totalNetValue":1.1209,"netValue_forward":1.0899},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0896,"totalNetValue":1.1206,"netValue_forward":1.0896},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022051,"netValue":1.0897,"totalNetValue":1.1207,"netValue_forward":1.0896999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022051,"netValue":1.0896,"totalNetValue":1.1206,"netValue_forward":1.0896},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0894,"totalNetValue":1.1204,"netValue_forward":1.0893999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0893,"totalNetValue":1.1203,"netValue_forward":1.0893},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0891,"totalNetValue":1.1201,"netValue_forward":1.0891},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0886,"totalNetValue":1.1196,"netValue_forward":1.0886},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0883,"totalNetValue":1.1193,"netValue_forward":1.0883000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.0881,"totalNetValue":1.1191,"netValue_forward":1.0881000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.0881,"totalNetValue":1.1191,"netValue_forward":1.0881000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0881,"totalNetValue":1.1191,"netValue_forward":1.0881000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.0879,"totalNetValue":1.1189,"netValue_forward":1.0879000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0878,"totalNetValue":1.1188,"netValue_forward":1.0878000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0875,"totalNetValue":1.1185,"netValue_forward":1.0875000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.0875,"totalNetValue":1.1185,"netValue_forward":1.0875000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0874,"totalNetValue":1.1184,"netValue_forward":1.0874000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.0872,"totalNetValue":1.1182,"netValue_forward":1.0872},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0869,"totalNetValue":1.1179,"netValue_forward":1.0868999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0865,"totalNetValue":1.1175,"netValue_forward":1.0865000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022051,"netValue":1.0864,"totalNetValue":1.1174,"netValue_forward":1.0864},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.0863,"totalNetValue":1.1173,"netValue_forward":1.0863},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0865,"totalNetValue":1.1175,"netValue_forward":1.0865000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0866,"totalNetValue":1.1176,"netValue_forward":1.0866},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0861,"totalNetValue":1.1171,"netValue_forward":1.0861000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0858,"totalNetValue":1.1168,"netValue_forward":1.0858000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0861,"totalNetValue":1.1171,"netValue_forward":1.0861000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.086,"totalNetValue":1.117,"netValue_forward":1.0860000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.086,"totalNetValue":1.117,"netValue_forward":1.0860000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.0857,"totalNetValue":1.1167,"netValue_forward":1.0857000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0855,"totalNetValue":1.1165,"netValue_forward":1.0855000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.0853,"totalNetValue":1.1163,"netValue_forward":1.0853000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.0849,"totalNetValue":1.1159,"netValue_forward":1.0849000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0846,"totalNetValue":1.1156,"netValue_forward":1.0846000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.0844,"totalNetValue":1.1154,"netValue_forward":1.0844000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0843,"totalNetValue":1.1153,"netValue_forward":1.0843000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0842,"totalNetValue":1.1152,"netValue_forward":1.0842000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0841,"totalNetValue":1.1151,"netValue_forward":1.0841000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0841,"totalNetValue":1.1151,"netValue_forward":1.0841000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022051,"netValue":1.0842,"totalNetValue":1.1152,"netValue_forward":1.0842000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0842,"totalNetValue":1.1152,"netValue_forward":1.0842000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022051,"netValue":1.0838,"totalNetValue":1.1148,"netValue_forward":1.0838000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022051,"netValue":1.0836,"totalNetValue":1.1146,"netValue_forward":1.0836000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022051,"netValue":1.0838,"totalNetValue":1.1148,"netValue_forward":1.0838000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0837,"totalNetValue":1.1147,"netValue_forward":1.0837000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0832,"totalNetValue":1.1142,"netValue_forward":1.0832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0829,"totalNetValue":1.1139,"netValue_forward":1.0829000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0827,"totalNetValue":1.1137,"netValue_forward":1.0827},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0826,"totalNetValue":1.1136,"netValue_forward":1.0825999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0825,"totalNetValue":1.1135,"netValue_forward":1.0825},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0825,"totalNetValue":1.1135,"netValue_forward":1.0825},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.0824,"totalNetValue":1.1134,"netValue_forward":1.0824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0821,"totalNetValue":1.1131,"netValue_forward":1.0821},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.0818,"totalNetValue":1.1128,"netValue_forward":1.0818},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.0815,"totalNetValue":1.1125,"netValue_forward":1.0815000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0815,"totalNetValue":1.1125,"netValue_forward":1.0815000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.0812,"totalNetValue":1.1122,"netValue_forward":1.0812000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0809,"totalNetValue":1.1119,"netValue_forward":1.0809000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0809,"totalNetValue":1.1119,"netValue_forward":1.0809000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0809,"totalNetValue":1.1119,"netValue_forward":1.0809000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.0818,"totalNetValue":1.1128,"netValue_forward":1.0818000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0818,"totalNetValue":1.1128,"netValue_forward":1.0818000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022051,"netValue":1.0818,"totalNetValue":1.1128,"netValue_forward":1.0818000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0811,"totalNetValue":1.1121,"netValue_forward":1.0811000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022051,"netValue":1.0809,"totalNetValue":1.1119,"netValue_forward":1.0809000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.08,"totalNetValue":1.111,"netValue_forward":1.0800000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0798,"totalNetValue":1.1108,"netValue_forward":1.0798000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0803,"totalNetValue":1.1113,"netValue_forward":1.0803000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0806,"totalNetValue":1.1116,"netValue_forward":1.0806000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0802,"totalNetValue":1.1112,"netValue_forward":1.080200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.0802,"totalNetValue":1.1112,"netValue_forward":1.080200000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0799,"totalNetValue":1.1109,"netValue_forward":1.079900000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0797,"totalNetValue":1.1107,"netValue_forward":1.0797000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0796,"totalNetValue":1.1106,"netValue_forward":1.0796000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.0788,"totalNetValue":1.1098,"netValue_forward":1.0788000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0782,"totalNetValue":1.1092,"netValue_forward":1.0782000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022051,"netValue":1.0776,"totalNetValue":1.1086,"netValue_forward":1.0776000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0776,"totalNetValue":1.1086,"netValue_forward":1.0776000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022051,"netValue":1.0776,"totalNetValue":1.1086,"netValue_forward":1.0776000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0774,"totalNetValue":1.1084,"netValue_forward":1.0774000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0773,"totalNetValue":1.1083,"netValue_forward":1.0773000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0772,"totalNetValue":1.1082,"netValue_forward":1.0772000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0768,"totalNetValue":1.1078,"netValue_forward":1.076800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0769,"totalNetValue":1.1079,"netValue_forward":1.0769000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0766,"totalNetValue":1.1076,"netValue_forward":1.076600000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.0759,"totalNetValue":1.1069,"netValue_forward":1.0759000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.0761,"totalNetValue":1.1071,"netValue_forward":1.0761000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0759,"totalNetValue":1.1069,"netValue_forward":1.0759000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.0751,"totalNetValue":1.1061,"netValue_forward":1.0751000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.0747,"totalNetValue":1.1057,"netValue_forward":1.0747000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0739,"totalNetValue":1.1049,"netValue_forward":1.0739000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.0736,"totalNetValue":1.1046,"netValue_forward":1.0736000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0733,"totalNetValue":1.1043,"netValue_forward":1.0733000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.073,"totalNetValue":1.104,"netValue_forward":1.0730000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0725,"totalNetValue":1.1035,"netValue_forward":1.0725000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0722,"totalNetValue":1.1032,"netValue_forward":1.0722000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022051,"netValue":1.0714,"totalNetValue":1.1024,"netValue_forward":1.0714000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.0719,"totalNetValue":1.1029,"netValue_forward":1.0719000000000019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0729,"totalNetValue":1.1039,"netValue_forward":1.0729000000000017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022051,"netValue":1.0732,"totalNetValue":1.1042,"netValue_forward":1.0732000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.073,"totalNetValue":1.104,"netValue_forward":1.0730000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0732,"totalNetValue":1.1042,"netValue_forward":1.0732000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0741,"totalNetValue":1.1051,"netValue_forward":1.0741000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.074,"totalNetValue":1.105,"netValue_forward":1.0740000000000018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.074,"totalNetValue":1.105,"netValue_forward":1.0740000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0738,"totalNetValue":1.1048,"netValue_forward":1.0738000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.0732,"totalNetValue":1.1042,"netValue_forward":1.0732000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.0735,"totalNetValue":1.1045,"netValue_forward":1.073500000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0727,"totalNetValue":1.1037,"netValue_forward":1.0727000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.0724,"totalNetValue":1.1034,"netValue_forward":1.0724000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.0717,"totalNetValue":1.1027,"netValue_forward":1.0717000000000019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0716,"totalNetValue":1.1026,"netValue_forward":1.0716000000000019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.0724,"totalNetValue":1.1034,"netValue_forward":1.0724000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0729,"totalNetValue":1.1039,"netValue_forward":1.0729000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0721,"totalNetValue":1.1031,"netValue_forward":1.0721000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0717,"totalNetValue":1.1027,"netValue_forward":1.0717000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0711,"totalNetValue":1.1021,"netValue_forward":1.0711000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0711,"totalNetValue":1.1021,"netValue_forward":1.0711000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022051,"netValue":1.0707,"totalNetValue":1.1017,"netValue_forward":1.0707000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0723,"totalNetValue":1.1033,"netValue_forward":1.0723000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022051,"netValue":1.0728,"totalNetValue":1.1038,"netValue_forward":1.0728000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022051,"netValue":1.0732,"totalNetValue":1.1042,"netValue_forward":1.0732000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0729,"totalNetValue":1.1039,"netValue_forward":1.0729000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0725,"totalNetValue":1.1035,"netValue_forward":1.0725000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0731,"totalNetValue":1.1041,"netValue_forward":1.0731000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0741,"totalNetValue":1.1051,"netValue_forward":1.0741000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0746,"totalNetValue":1.1056,"netValue_forward":1.0746000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.0746,"totalNetValue":1.1056,"netValue_forward":1.0746000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0748,"totalNetValue":1.1058,"netValue_forward":1.0748000000000022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.0746,"totalNetValue":1.1056,"netValue_forward":1.0746000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0748,"totalNetValue":1.1058,"netValue_forward":1.0748000000000022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.0747,"totalNetValue":1.1057,"netValue_forward":1.074700000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.0742,"totalNetValue":1.1052,"netValue_forward":1.0742000000000023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.074,"totalNetValue":1.105,"netValue_forward":1.074000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.0738,"totalNetValue":1.1048,"netValue_forward":1.073800000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0732,"totalNetValue":1.1042,"netValue_forward":1.0732000000000022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0727,"totalNetValue":1.1037,"netValue_forward":1.0727000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022051,"netValue":1.0727,"totalNetValue":1.1037,"netValue_forward":1.0727000000000024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.0731,"totalNetValue":1.1041,"netValue_forward":1.0731000000000022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0737,"totalNetValue":1.1047,"netValue_forward":1.073700000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022051,"netValue":1.0736,"totalNetValue":1.1046,"netValue_forward":1.0736000000000023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0736,"totalNetValue":1.1046,"netValue_forward":1.0736000000000023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022051,"netValue":1.0733,"totalNetValue":1.1043,"netValue_forward":1.0733000000000021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0721,"totalNetValue":1.1031,"netValue_forward":1.0721000000000023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0711,"totalNetValue":1.1021,"netValue_forward":1.0711000000000022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0703,"totalNetValue":1.1013,"netValue_forward":1.070300000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0688,"totalNetValue":1.0998,"netValue_forward":1.0688000000000022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0683,"totalNetValue":1.0993,"netValue_forward":1.068300000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0683,"totalNetValue":1.0993,"netValue_forward":1.068300000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.0682,"totalNetValue":1.0992,"netValue_forward":1.068200000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.068,"totalNetValue":1.099,"netValue_forward":1.0680000000000023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0675,"totalNetValue":1.0985,"netValue_forward":1.0675000000000021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.0679,"totalNetValue":1.0989,"netValue_forward":1.067900000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.067,"totalNetValue":1.098,"netValue_forward":1.067000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0666,"totalNetValue":1.0976,"netValue_forward":1.0666000000000022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.0667,"totalNetValue":1.0977,"netValue_forward":1.0667000000000022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0666,"totalNetValue":1.0976,"netValue_forward":1.0666000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0659,"totalNetValue":1.0969,"netValue_forward":1.0659000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.066,"totalNetValue":1.097,"netValue_forward":1.066000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0653,"totalNetValue":1.0963,"netValue_forward":1.065300000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0641,"totalNetValue":1.0951,"netValue_forward":1.064100000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0646,"totalNetValue":1.0956,"netValue_forward":1.0646000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0645,"totalNetValue":1.0955,"netValue_forward":1.0645014806588946},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.081,"totalNetValue":1.096,"netValue_forward":1.0649940773644286},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0826,"totalNetValue":1.0976,"netValue_forward":1.066570386822137},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.0837,"totalNetValue":1.0987,"netValue_forward":1.0676540995743118},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.0831,"totalNetValue":1.0981,"netValue_forward":1.067062983527671},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0838,"totalNetValue":1.0988,"netValue_forward":1.067752618915419},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.0842,"totalNetValue":1.0992,"netValue_forward":1.0681466962798463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.0833,"totalNetValue":1.0983,"netValue_forward":1.067260022209885},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0825,"totalNetValue":1.0975,"netValue_forward":1.0664718674810305},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.082,"totalNetValue":1.097,"netValue_forward":1.0659792707754967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0815,"totalNetValue":1.0965,"netValue_forward":1.0654866740699627},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0813,"totalNetValue":1.0963,"netValue_forward":1.0652896353877492},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0826,"totalNetValue":1.0976,"netValue_forward":1.0665703868221375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0834,"totalNetValue":1.0984,"netValue_forward":1.0673585415509914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0847,"totalNetValue":1.0997,"netValue_forward":1.0686392929853799},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022051,"netValue":1.0857,"totalNetValue":1.1007,"netValue_forward":1.0696244863964475},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0849,"totalNetValue":1.0999,"netValue_forward":1.0688363316675933},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022051,"netValue":1.0838,"totalNetValue":1.0988,"netValue_forward":1.0677526189154187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022051,"netValue":1.0835,"totalNetValue":1.0985,"netValue_forward":1.0674570608920981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0831,"totalNetValue":1.0981,"netValue_forward":1.067062983527671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0827,"totalNetValue":1.0977,"netValue_forward":1.0666689061632442},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.084,"totalNetValue":1.099,"netValue_forward":1.0679496575976324},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0841,"totalNetValue":1.0991,"netValue_forward":1.068048176938739},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0838,"totalNetValue":1.0988,"netValue_forward":1.0677526189154187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.0829,"totalNetValue":1.0979,"netValue_forward":1.0668659448454574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.0831,"totalNetValue":1.0981,"netValue_forward":1.0670629835276708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0826,"totalNetValue":1.0976,"netValue_forward":1.0665703868221368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.0831,"totalNetValue":1.0981,"netValue_forward":1.0670629835276708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.083,"totalNetValue":1.098,"netValue_forward":1.0669644641865639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0863,"totalNetValue":1.1013,"netValue_forward":1.0702156024430884},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.087,"totalNetValue":1.102,"netValue_forward":1.0709052378308361},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0877,"totalNetValue":1.1027,"netValue_forward":1.0715948732185836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.0876,"totalNetValue":1.1026,"netValue_forward":1.0714963538774767},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0886,"totalNetValue":1.1036,"netValue_forward":1.072481547288545},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0896,"totalNetValue":1.1046,"netValue_forward":1.0734667406996126},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022051,"netValue":1.0892,"totalNetValue":1.1042,"netValue_forward":1.0730726633351855},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.0889,"totalNetValue":1.1039,"netValue_forward":1.072777105311865},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0888,"totalNetValue":1.1038,"netValue_forward":1.0726785859707584},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022051,"netValue":1.0886,"totalNetValue":1.1036,"netValue_forward":1.0724815472885447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022051,"netValue":1.0885,"totalNetValue":1.1035,"netValue_forward":1.072383027947438},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022051,"netValue":1.0882,"totalNetValue":1.1032,"netValue_forward":1.0720874699241176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0871,"totalNetValue":1.1021,"netValue_forward":1.0710037571719428},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0857,"totalNetValue":1.1007,"netValue_forward":1.0696244863964477},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0876,"totalNetValue":1.1026,"netValue_forward":1.0714963538774767},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0863,"totalNetValue":1.1013,"netValue_forward":1.0702156024430884},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0864,"totalNetValue":1.1014,"netValue_forward":1.0703141217841954},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0885,"totalNetValue":1.1035,"netValue_forward":1.072383027947438},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.0898,"totalNetValue":1.1048,"netValue_forward":1.0736637793818262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.0904,"totalNetValue":1.1054,"netValue_forward":1.074254895428467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0911,"totalNetValue":1.1061,"netValue_forward":1.0749445308162144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.091,"totalNetValue":1.106,"netValue_forward":1.074846011475108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.091,"totalNetValue":1.106,"netValue_forward":1.074846011475108},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0909,"totalNetValue":1.1059,"netValue_forward":1.074747492134001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.0898,"totalNetValue":1.1048,"netValue_forward":1.0736637793818264},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0904,"totalNetValue":1.1054,"netValue_forward":1.0742548954284672},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0907,"totalNetValue":1.1057,"netValue_forward":1.0745504534517873},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0916,"totalNetValue":1.1066,"netValue_forward":1.0754371275217485},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0918,"totalNetValue":1.1068,"netValue_forward":1.0756341662039621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022051,"netValue":1.0924,"totalNetValue":1.1074,"netValue_forward":1.0762252822506029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022051,"netValue":1.0922,"totalNetValue":1.1072,"netValue_forward":1.0760282435683897},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0918,"totalNetValue":1.1068,"netValue_forward":1.0756341662039621},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022051,"netValue":1.0913,"totalNetValue":1.1063,"netValue_forward":1.075141569498428},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022051,"netValue":1.0904,"totalNetValue":1.1054,"netValue_forward":1.0742548954284672},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0899,"totalNetValue":1.1049,"netValue_forward":1.0737622987229332},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0901,"totalNetValue":1.1051,"netValue_forward":1.0739593374051468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0898,"totalNetValue":1.1048,"netValue_forward":1.0736637793818264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0898,"totalNetValue":1.1048,"netValue_forward":1.0736637793818264},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0901,"totalNetValue":1.1051,"netValue_forward":1.0739593374051468},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0906,"totalNetValue":1.1056,"netValue_forward":1.0744519341106809},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0904,"totalNetValue":1.1054,"netValue_forward":1.0742548954284672},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.0901,"totalNetValue":1.1051,"netValue_forward":1.0739593374051468},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0898,"totalNetValue":1.1048,"netValue_forward":1.0736637793818264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.0896,"totalNetValue":1.1046,"netValue_forward":1.0734667406996126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.0889,"totalNetValue":1.1039,"netValue_forward":1.0727771053118649},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0889,"totalNetValue":1.1039,"netValue_forward":1.0727771053118649},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.0889,"totalNetValue":1.1039,"netValue_forward":1.0727771053118649},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0892,"totalNetValue":1.1042,"netValue_forward":1.0730726633351853},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0888,"totalNetValue":1.1038,"netValue_forward":1.0726785859707584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0888,"totalNetValue":1.1038,"netValue_forward":1.0726785859707584},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.0883,"totalNetValue":1.1033,"netValue_forward":1.0721859892652243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0873,"totalNetValue":1.1023,"netValue_forward":1.0712007958541565},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022051,"netValue":1.0869,"totalNetValue":1.1019,"netValue_forward":1.0708067184897292},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0866,"totalNetValue":1.1016,"netValue_forward":1.0705111604664088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0867,"totalNetValue":1.1017,"netValue_forward":1.0706096798075153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0856,"totalNetValue":1.1006,"netValue_forward":1.0695259670553405},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0866,"totalNetValue":1.1016,"netValue_forward":1.0705111604664088},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.087,"totalNetValue":1.102,"netValue_forward":1.0709052378308361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0876,"totalNetValue":1.1026,"netValue_forward":1.0714963538774767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0873,"totalNetValue":1.1023,"netValue_forward":1.0712007958541565},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.0873,"totalNetValue":1.1023,"netValue_forward":1.0712007958541565},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.0872,"totalNetValue":1.1022,"netValue_forward":1.0711022765130498},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0872,"totalNetValue":1.1022,"netValue_forward":1.0711022765130498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.0872,"totalNetValue":1.1022,"netValue_forward":1.0711022765130498},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.0865,"totalNetValue":1.1015,"netValue_forward":1.0704126411253025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0869,"totalNetValue":1.1019,"netValue_forward":1.0708067184897296},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.0878,"totalNetValue":1.1028,"netValue_forward":1.071693392559691},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0884,"totalNetValue":1.1034,"netValue_forward":1.0722845086063315},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.0876,"totalNetValue":1.1026,"netValue_forward":1.0714963538774769},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0889,"totalNetValue":1.1039,"netValue_forward":1.0727771053118653},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0883,"totalNetValue":1.1033,"netValue_forward":1.0721859892652248},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022051,"netValue":1.0865,"totalNetValue":1.1015,"netValue_forward":1.0704126411253025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.0866,"totalNetValue":1.1016,"netValue_forward":1.0705111604664093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0866,"totalNetValue":1.1016,"netValue_forward":1.0705111604664093},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0858,"totalNetValue":1.1008,"netValue_forward":1.069723005737555},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0851,"totalNetValue":1.1001,"netValue_forward":1.0690333703498074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0849,"totalNetValue":1.0999,"netValue_forward":1.0688363316675937},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0849,"totalNetValue":1.0999,"netValue_forward":1.0688363316675937},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0851,"totalNetValue":1.1001,"netValue_forward":1.0690333703498074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.0854,"totalNetValue":1.1004,"netValue_forward":1.069328928373128},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.085,"totalNetValue":1.1,"netValue_forward":1.0689348510087002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0854,"totalNetValue":1.1004,"netValue_forward":1.0693289283731278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.0852,"totalNetValue":1.1002,"netValue_forward":1.0691318896909139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.0853,"totalNetValue":1.1003,"netValue_forward":1.0692304090320206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0849,"totalNetValue":1.0999,"netValue_forward":1.0688363316675933},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.085,"totalNetValue":1.1,"netValue_forward":1.0689348510086998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0848,"totalNetValue":1.0998,"netValue_forward":1.0687378123264863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0845,"totalNetValue":1.0995,"netValue_forward":1.0684422543031662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0842,"totalNetValue":1.0992,"netValue_forward":1.0681466962798458},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0842,"totalNetValue":1.0992,"netValue_forward":1.0681466962798458},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022051,"netValue":1.0858,"totalNetValue":1.1008,"netValue_forward":1.0697230057375544},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0844,"totalNetValue":1.0994,"netValue_forward":1.068343734962059},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022051,"netValue":1.0829,"totalNetValue":1.0979,"netValue_forward":1.0668659448454572},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022051,"netValue":1.0822,"totalNetValue":1.0972,"netValue_forward":1.0661763094577097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022051,"netValue":1.0821,"totalNetValue":1.0971,"netValue_forward":1.066077790116603},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0819,"totalNetValue":1.0969,"netValue_forward":1.0658807514343893},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0817,"totalNetValue":1.0967,"netValue_forward":1.0656837127521759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0817,"totalNetValue":1.0967,"netValue_forward":1.0656837127521759},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0815,"totalNetValue":1.0965,"netValue_forward":1.065486674069962},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0815,"totalNetValue":1.0965,"netValue_forward":1.065486674069962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.0814,"totalNetValue":1.0964,"netValue_forward":1.065388154728855},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0814,"totalNetValue":1.0964,"netValue_forward":1.065388154728855},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.081,"totalNetValue":1.096,"netValue_forward":1.064994077364428},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.081,"totalNetValue":1.096,"netValue_forward":1.064994077364428},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.081,"totalNetValue":1.096,"netValue_forward":1.064994077364428},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.0811,"totalNetValue":1.0961,"netValue_forward":1.065092596705535},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.081,"totalNetValue":1.096,"netValue_forward":1.064994077364428},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.0808,"totalNetValue":1.0958,"netValue_forward":1.0647970386822143},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0805,"totalNetValue":1.0955,"netValue_forward":1.0645014806588937},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0807,"totalNetValue":1.0957,"netValue_forward":1.0646985193411074},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022051,"netValue":1.0805,"totalNetValue":1.0955,"netValue_forward":1.0645014806588937},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.0807,"totalNetValue":1.0957,"netValue_forward":1.0646985193411074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0807,"totalNetValue":1.0957,"netValue_forward":1.0646985193411074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022051,"netValue":1.0807,"totalNetValue":1.0957,"netValue_forward":1.0646985193411074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0806,"totalNetValue":1.0956,"netValue_forward":1.0646000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0803,"totalNetValue":1.0953,"netValue_forward":1.0643044419766805},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0802,"totalNetValue":1.0952,"netValue_forward":1.0642059226355738},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0803,"totalNetValue":1.0953,"netValue_forward":1.0643044419766805},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0801,"totalNetValue":1.0951,"netValue_forward":1.0641074032944668},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.08,"totalNetValue":1.095,"netValue_forward":1.0640088839533601},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.0801,"totalNetValue":1.0951,"netValue_forward":1.0641074032944668},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0803,"totalNetValue":1.0953,"netValue_forward":1.0643044419766805},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.0806,"totalNetValue":1.0956,"netValue_forward":1.0646000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0805,"totalNetValue":1.0955,"netValue_forward":1.064501480658894},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.0808,"totalNetValue":1.0958,"netValue_forward":1.0647970386822145},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.0809,"totalNetValue":1.0959,"netValue_forward":1.0648955580233215},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0812,"totalNetValue":1.0962,"netValue_forward":1.0651911160466416},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.0813,"totalNetValue":1.0963,"netValue_forward":1.0652896353877483},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0813,"totalNetValue":1.0963,"netValue_forward":1.0652896353877483},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0816,"totalNetValue":1.0966,"netValue_forward":1.0655851934110687},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022051,"netValue":1.0818,"totalNetValue":1.0968,"netValue_forward":1.0657822320932826},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.0817,"totalNetValue":1.0967,"netValue_forward":1.0656837127521759},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0816,"totalNetValue":1.0966,"netValue_forward":1.0655851934110685},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0813,"totalNetValue":1.0963,"netValue_forward":1.0652896353877481},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0805,"totalNetValue":1.0955,"netValue_forward":1.0645014806588937},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0806,"totalNetValue":1.0956,"netValue_forward":1.0646000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.081,"totalNetValue":1.096,"netValue_forward":1.0649940773644277},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.081,"totalNetValue":1.096,"netValue_forward":1.0649940773644277},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0808,"totalNetValue":1.0958,"netValue_forward":1.0647970386822139},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.0807,"totalNetValue":1.0957,"netValue_forward":1.0646985193411072},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.0808,"totalNetValue":1.0958,"netValue_forward":1.0647970386822139},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0811,"totalNetValue":1.0961,"netValue_forward":1.0650925967055345},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.0812,"totalNetValue":1.0962,"netValue_forward":1.0651911160466412},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0809,"totalNetValue":1.0959,"netValue_forward":1.064895558023321},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0813,"totalNetValue":1.0963,"netValue_forward":1.0652896353877481},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0814,"totalNetValue":1.0964,"netValue_forward":1.0653881547288548},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0817,"totalNetValue":1.0967,"netValue_forward":1.0656837127521754},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022051,"netValue":1.0821,"totalNetValue":1.0971,"netValue_forward":1.0660777901166023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.0825,"totalNetValue":1.0975,"netValue_forward":1.0664718674810296},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0825,"totalNetValue":1.0975,"netValue_forward":1.0664718674810296},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022051,"netValue":1.0825,"totalNetValue":1.0975,"netValue_forward":1.0664718674810296},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022051,"netValue":1.0828,"totalNetValue":1.0978,"netValue_forward":1.0667674255043498},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0829,"totalNetValue":1.0979,"netValue_forward":1.0668659448454567},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0827,"totalNetValue":1.0977,"netValue_forward":1.066668906163243},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0822,"totalNetValue":1.0972,"netValue_forward":1.066176309457709},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0822,"totalNetValue":1.0972,"netValue_forward":1.066176309457709},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0826,"totalNetValue":1.0976,"netValue_forward":1.0665703868221361},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0823,"totalNetValue":1.0973,"netValue_forward":1.066274828798816},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0815,"totalNetValue":1.0965,"netValue_forward":1.0654866740699616},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.081,"totalNetValue":1.096,"netValue_forward":1.0649940773644277},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0807,"totalNetValue":1.0957,"netValue_forward":1.0646985193411072},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.0806,"totalNetValue":1.0956,"netValue_forward":1.0646000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.0806,"totalNetValue":1.0956,"netValue_forward":1.0646000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0804,"totalNetValue":1.0954,"netValue_forward":1.064402961317787},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.0798,"totalNetValue":1.0948,"netValue_forward":1.0638118452711463},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0795,"totalNetValue":1.0945,"netValue_forward":1.0635162872478257},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0795,"totalNetValue":1.0945,"netValue_forward":1.0635162872478257},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.079,"totalNetValue":1.094,"netValue_forward":1.0630236905422918},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.0787,"totalNetValue":1.0937,"netValue_forward":1.0627281325189712},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0786,"totalNetValue":1.0936,"netValue_forward":1.062629613177865},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022051,"netValue":1.0786,"totalNetValue":1.0936,"netValue_forward":1.062629613177865},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0783,"totalNetValue":1.0933,"netValue_forward":1.0623340551545444},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022051,"netValue":1.0783,"totalNetValue":1.0933,"netValue_forward":1.0623340551545444},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0762,"totalNetValue":1.0912,"netValue_forward":1.0602651489913018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0754,"totalNetValue":1.0904,"netValue_forward":1.0594769942624478},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0746,"totalNetValue":1.0896,"netValue_forward":1.0586888395335932},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0746,"totalNetValue":1.0896,"netValue_forward":1.0586888395335932},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0746,"totalNetValue":1.0896,"netValue_forward":1.0586888395335932},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.0741,"totalNetValue":1.0891,"netValue_forward":1.0581962428280596},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.074,"totalNetValue":1.089,"netValue_forward":1.0580977234869529},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0735,"totalNetValue":1.0885,"netValue_forward":1.0576051267814186},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.0735,"totalNetValue":1.0885,"netValue_forward":1.0576051267814186},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0733,"totalNetValue":1.0883,"netValue_forward":1.057408088099205},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0735,"totalNetValue":1.0885,"netValue_forward":1.0576051267814186},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.0735,"totalNetValue":1.0885,"netValue_forward":1.0576051267814186},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0734,"totalNetValue":1.0884,"netValue_forward":1.057506607440312},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.0736,"totalNetValue":1.0886,"netValue_forward":1.057703646122526},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0731,"totalNetValue":1.0881,"netValue_forward":1.0572110494169917},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0727,"totalNetValue":1.0877,"netValue_forward":1.0568169720525649},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022051,"netValue":1.0726,"totalNetValue":1.0876,"netValue_forward":1.0567184527114581},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.072,"totalNetValue":1.087,"netValue_forward":1.0561273366648172},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0723,"totalNetValue":1.0873,"netValue_forward":1.0564228946881375},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022051,"netValue":1.072,"totalNetValue":1.087,"netValue_forward":1.0561273366648172},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022051,"netValue":1.0718,"totalNetValue":1.0868,"netValue_forward":1.0559302979826035},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022051,"netValue":1.0713,"totalNetValue":1.0863,"netValue_forward":1.0554377012770695},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0709,"totalNetValue":1.0859,"netValue_forward":1.0550436239126422},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0708,"totalNetValue":1.0858,"netValue_forward":1.0549451045715355},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0707,"totalNetValue":1.0857,"netValue_forward":1.0548465852304285},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0706,"totalNetValue":1.0856,"netValue_forward":1.054748977514575},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0802,"totalNetValue":1.0852,"netValue_forward":1.0543585466511602},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0803,"totalNetValue":1.0853,"netValue_forward":1.0544561543670141},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.0807,"totalNetValue":1.0857,"netValue_forward":1.0548465852304285},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022051,"netValue":1.0817,"totalNetValue":1.0867,"netValue_forward":1.0558226623889653},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0815,"totalNetValue":1.0865,"netValue_forward":1.055627446957258},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022051,"netValue":1.0819,"totalNetValue":1.0869,"netValue_forward":1.0560178778206728},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022051,"netValue":1.0808,"totalNetValue":1.0858,"netValue_forward":1.0549441929462824},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022051,"netValue":1.0811,"totalNetValue":1.0861,"netValue_forward":1.0552370160938431},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022051,"netValue":1.0804,"totalNetValue":1.0854,"netValue_forward":1.0545537620828678},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.08,"totalNetValue":1.085,"netValue_forward":1.054163331219453},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0794,"totalNetValue":1.0844,"netValue_forward":1.053577684924331},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0771,"totalNetValue":1.0821,"netValue_forward":1.051332707459697},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022051,"netValue":1.0764,"totalNetValue":1.0814,"netValue_forward":1.0506494534487216},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0782,"totalNetValue":1.0832,"netValue_forward":1.0524063923340874},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0786,"totalNetValue":1.0836,"netValue_forward":1.052796823197502},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0836,"totalNetValue":1.0886,"netValue_forward":1.0576772089901845},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022051,"netValue":1.0852,"totalNetValue":1.0902,"netValue_forward":1.0592389324438427},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022051,"netValue":1.0828,"totalNetValue":1.0878,"netValue_forward":1.056896347263355},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0839,"totalNetValue":1.0889,"netValue_forward":1.0579650970169765},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022051,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0577707788799542},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022051,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0575764607429323},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022051,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0575764607429323},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022051,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0571878244688881},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022051,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.056119074715266},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022051,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0560219156467554},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022051,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0549531658931337},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022051,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0546616886876006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022051,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0541758933450456},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022051,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0540787342765343},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022051,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0539815752080233},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022051,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0536900980024901},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022051,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.053495779865468},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022051,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0525241891803572},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022051,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.052329871043335},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022051,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0526213482488684},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000022051,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.051941234769291},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000022051,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0525241891803572},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000022051,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0528156663858903},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000022051,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0525241891803572}],"influencesList":[{"stockId":3000000022051,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022051,"date":"2024-10-24T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022051,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}