window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T01:52:24.321Z","endDate":"2026-05-01T01:52:24.321Z","stock":{"_id":3000000022050,"name":"富国中证医药50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022050","tickerId":22050,"shortName":"富国中证医药50ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"fgzzyy50jyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王乐乐","stockType":"fund_manager","stockCode":"db20087030","exchange":"fm","tickerId":231212153210}],"targetFunds":[{"shortName":"富国中证医药50ETF","stockType":"fund","stockCode":"515950","exchange":"sh","tickerId":515950}],"hotMetrics":{"fss":{"stockId":3000000022050,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":346,"f_ind_h_s_r_c_hy":0.0015000000000000568,"f_ins_h_s_r_c_hy":-0.0015},"fpr":{"stockId":3000000022050,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.784366576819407,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8344004152967641,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6554353608795885,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8418367346938775,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.37814263724987174,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8586932928152811},"fp":{"stockId":3000000022050,"type":"fp","f_p_r_d1":0.005370421371522882,"f_cagr_p_r_fs":0.12763474547392795,"f_p_r_m1":0.0074790457769182694,"f_p_r_m3":-0.005220269926152432,"f_p_r_fys":0.002180605438685923,"f_p_r_m6":-0.053084474609139565,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.07203622392974629},"ff":{"stockId":3000000022050,"type":"ff","f_m_f":21549,"f_m_f_r":0.005,"f_c_f":4309,"f_c_f_r":0.001,"f_m_a_c_f":25858,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022050,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7813,"f_nv_cr":-0.006232510811498337},"f_as":{"stockId":3000000022050,"type":"f_as","f_tas":9534651.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012801,"__csrcFundId":10460,"stockCode":"012801","shortName":"富国中证医药50ETF联接(012801)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12801,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:29:11.652Z","status":"normal","exchange":"jj","name":"富国中证医药50交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050100000,"followedNum":23,"masterFundShortName":"富国中证医药50ETF联接","inceptionDate":"2021-12-23T16:00:00.000Z","setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":64178391.67,"setUpShares":64178391.67,"pinyin":"fgzzyy50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexId":1000000931140,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000012802,"name":"富国中证医药50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012802","tickerId":12802,"shortName":"富国中证医药50ETF联接C","currency":"CNY","__csrcFundId":10460,"exchange":"jj","lastUpdated":"2026-04-24T17:10:31.845Z","inceptionDate":"2021-12-23T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":5,"status":"normal","setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":157318687.69,"setUpShares":157318687.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzyy50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931140}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012801,"stockId":603658,"holdings":200,"marketCap":6690,"netValueRatio":0.0001,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}}],"bondHoldings":[{"_id":"69e8fa7d1398d7984300231d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012801,"stockCode":"019792","stockName":"25国债19","holdings":64000,"marketCap":6448331,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:42:37.867Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1487,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-28T16:00:00.000Z","value":-0.1434,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-27T16:00:00.000Z","value":-0.1462,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-26T16:00:00.000Z","value":-0.1586,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-23T16:00:00.000Z","value":-0.1521,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-22T16:00:00.000Z","value":-0.1538,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-21T16:00:00.000Z","value":-0.155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-20T16:00:00.000Z","value":-0.1601,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-19T16:00:00.000Z","value":-0.1586,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-16T16:00:00.000Z","value":-0.157,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-15T16:00:00.000Z","value":-0.1395,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-14T16:00:00.000Z","value":-0.1357,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-13T16:00:00.000Z","value":-0.143,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-12T16:00:00.000Z","value":-0.1475,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-09T16:00:00.000Z","value":-0.1401,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-08T16:00:00.000Z","value":-0.146,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-07T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-06T16:00:00.000Z","value":-0.1512,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-02T16:00:00.000Z","value":-0.1498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-04-01T16:00:00.000Z","value":-0.1336,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-03-31T16:00:00.000Z","value":-0.1326,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-03-30T16:00:00.000Z","value":-0.1598,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-03-29T16:00:00.000Z","value":-0.155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-03-26T16:00:00.000Z","value":-0.1617,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-03-25T16:00:00.000Z","value":-0.1897,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-03-24T16:00:00.000Z","value":-0.1781,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-03-23T16:00:00.000Z","value":-0.1848,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-03-22T16:00:00.000Z","value":-0.2014,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-03-19T16:00:00.000Z","value":-0.1714,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-18T16:00:00.000Z","value":-0.1645,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-17T16:00:00.000Z","value":-0.1522,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-16T16:00:00.000Z","value":-0.1526,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-15T16:00:00.000Z","value":-0.1558,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-12T16:00:00.000Z","value":-0.1582,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-11T16:00:00.000Z","value":-0.154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-10T16:00:00.000Z","value":-0.1484,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-09T16:00:00.000Z","value":-0.1483,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-08T16:00:00.000Z","value":-0.1649,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-05T16:00:00.000Z","value":-0.1537,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-04T16:00:00.000Z","value":-0.1748,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-03T16:00:00.000Z","value":-0.1772,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-03-02T16:00:00.000Z","value":-0.1682,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2026-03-01T16:00:00.000Z","value":-0.1573,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-26T16:00:00.000Z","value":-0.1419,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-25T16:00:00.000Z","value":-0.1431,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-24T16:00:00.000Z","value":-0.1372,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-23T16:00:00.000Z","value":-0.1427,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-12T16:00:00.000Z","value":-0.1439,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-11T16:00:00.000Z","value":-0.1318,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-10T16:00:00.000Z","value":-0.1287,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-09T16:00:00.000Z","value":-0.1293,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-08T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-05T16:00:00.000Z","value":-0.1395,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-04T16:00:00.000Z","value":-0.1366,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-03T16:00:00.000Z","value":-0.1412,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-02T16:00:00.000Z","value":-0.1526,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-01T16:00:00.000Z","value":-0.1631,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-01-29T16:00:00.000Z","value":-0.1443,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-28T16:00:00.000Z","value":-0.1324,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-27T16:00:00.000Z","value":-0.1421,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-26T16:00:00.000Z","value":-0.1338,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-25T16:00:00.000Z","value":-0.1233,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-22T16:00:00.000Z","value":-0.12,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-21T16:00:00.000Z","value":-0.1268,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-20T16:00:00.000Z","value":-0.12,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-19T16:00:00.000Z","value":-0.1177,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-18T16:00:00.000Z","value":-0.1099,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-15T16:00:00.000Z","value":-0.1068,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-14T16:00:00.000Z","value":-0.0982,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-13T16:00:00.000Z","value":-0.0919,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-12T16:00:00.000Z","value":-0.0862,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-11T16:00:00.000Z","value":-0.095,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-08T16:00:00.000Z","value":-0.0983,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-07T16:00:00.000Z","value":-0.1092,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-06T16:00:00.000Z","value":-0.1114,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-05T16:00:00.000Z","value":-0.1151,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-01-04T16:00:00.000Z","value":-0.1229,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-30T16:00:00.000Z","value":-0.1506,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-29T16:00:00.000Z","value":-0.1452,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-28T16:00:00.000Z","value":-0.142,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-25T16:00:00.000Z","value":-0.1305,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-24T16:00:00.000Z","value":-0.1303,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-23T16:00:00.000Z","value":-0.1365,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-22T16:00:00.000Z","value":-0.136,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-21T16:00:00.000Z","value":-0.1322,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-18T16:00:00.000Z","value":-0.1309,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-17T16:00:00.000Z","value":-0.1407,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-16T16:00:00.000Z","value":-0.1397,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-15T16:00:00.000Z","value":-0.1519,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-12-14T16:00:00.000Z","value":-0.1413,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-12-11T16:00:00.000Z","value":-0.1301,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-10T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-09T16:00:00.000Z","value":-0.1277,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-08T16:00:00.000Z","value":-0.1297,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-07T16:00:00.000Z","value":-0.127,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-04T16:00:00.000Z","value":-0.1284,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-03T16:00:00.000Z","value":-0.1336,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-02T16:00:00.000Z","value":-0.1362,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-01T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-30T16:00:00.000Z","value":-0.1227,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-27T16:00:00.000Z","value":-0.1263,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-26T16:00:00.000Z","value":-0.1289,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-25T16:00:00.000Z","value":-0.1239,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-24T16:00:00.000Z","value":-0.128,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-23T16:00:00.000Z","value":-0.1299,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-20T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-19T16:00:00.000Z","value":-0.1224,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-11-18T16:00:00.000Z","value":-0.1169,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-11-17T16:00:00.000Z","value":-0.1122,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-16T16:00:00.000Z","value":-0.1096,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-13T16:00:00.000Z","value":-0.0945,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-12T16:00:00.000Z","value":-0.0888,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-11T16:00:00.000Z","value":-0.1007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-10T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-09T16:00:00.000Z","value":-0.1,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-06T16:00:00.000Z","value":-0.1118,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-05T16:00:00.000Z","value":-0.1091,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-04T16:00:00.000Z","value":-0.1117,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-03T16:00:00.000Z","value":-0.1122,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-02T16:00:00.000Z","value":-0.0945,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-10-30T16:00:00.000Z","value":-0.0872,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-10-29T16:00:00.000Z","value":-0.101,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-10-28T16:00:00.000Z","value":-0.0776,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-27T16:00:00.000Z","value":-0.083,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-26T16:00:00.000Z","value":-0.0747,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-23T16:00:00.000Z","value":-0.081,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-22T16:00:00.000Z","value":-0.084,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-21T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-20T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-19T16:00:00.000Z","value":-0.0842,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-16T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-15T16:00:00.000Z","value":-0.0672,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-14T16:00:00.000Z","value":-0.069,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-13T16:00:00.000Z","value":-0.0846,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-12T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-09T16:00:00.000Z","value":-0.0439,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-08T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-29T16:00:00.000Z","value":-0.0269,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-28T16:00:00.000Z","value":-0.0464,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-25T16:00:00.000Z","value":-0.0484,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-24T16:00:00.000Z","value":-0.0316,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-23T16:00:00.000Z","value":-0.0429,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-22T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-21T16:00:00.000Z","value":-0.0409,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-18T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-17T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-16T16:00:00.000Z","value":-0.0275,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-15T16:00:00.000Z","value":-0.0318,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-14T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-11T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-10T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-09T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-08T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-03T16:00:00.000Z","value":-0.0335,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-08-27T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-08-26T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-08-19T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-08-18T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-08-17T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-08-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-08-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-08-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-08-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-08-10T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-08-07T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-08-06T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-08-05T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-08-04T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-08-03T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-31T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-30T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-27T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-24T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-23T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-22T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-21T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-20T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-17T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-16T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-15T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-14T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-13T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-10T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-09T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-08T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-07T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-06T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-03T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-02T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-01T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-30T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-29T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-26T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-25T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-24T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-23T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-22T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-19T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-18T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-17T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-16T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-15T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-12T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-11T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-10T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-09T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-08T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-05T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-04T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-03T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-02T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-29T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-28T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-27T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-26T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-25T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-22T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-21T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-20T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-19T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-18T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-15T16:00:00.000Z","value":-0.1335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-14T16:00:00.000Z","value":-0.1335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-13T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-12T16:00:00.000Z","value":-0.1381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-11T16:00:00.000Z","value":-0.144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-08T16:00:00.000Z","value":-0.1413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-07T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-06T16:00:00.000Z","value":-0.144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-05T16:00:00.000Z","value":-0.1415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-29T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-28T16:00:00.000Z","value":-0.1535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-27T16:00:00.000Z","value":-0.159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-24T16:00:00.000Z","value":-0.1558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-23T16:00:00.000Z","value":-0.153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-22T16:00:00.000Z","value":-0.1544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-21T16:00:00.000Z","value":-0.1481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-20T16:00:00.000Z","value":-0.1557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-17T16:00:00.000Z","value":-0.1631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-16T16:00:00.000Z","value":-0.1565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-15T16:00:00.000Z","value":-0.1573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-14T16:00:00.000Z","value":-0.155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-13T16:00:00.000Z","value":-0.1539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-10T16:00:00.000Z","value":-0.1564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-09T16:00:00.000Z","value":-0.1558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-08T16:00:00.000Z","value":-0.1696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-07T16:00:00.000Z","value":-0.1702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-06T16:00:00.000Z","value":-0.1731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-02T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-01T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-31T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-30T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-27T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-26T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-25T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-24T16:00:00.000Z","value":-0.138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-23T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-20T16:00:00.000Z","value":-0.1374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-19T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-18T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-17T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-16T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-13T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-12T16:00:00.000Z","value":-0.1495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-11T16:00:00.000Z","value":-0.1475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-10T16:00:00.000Z","value":-0.1411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-09T16:00:00.000Z","value":-0.1453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-06T16:00:00.000Z","value":-0.1498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-05T16:00:00.000Z","value":-0.1427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-04T16:00:00.000Z","value":-0.1538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-03T16:00:00.000Z","value":-0.1477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-03-02T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-27T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-26T16:00:00.000Z","value":-0.1335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-25T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-24T16:00:00.000Z","value":-0.1448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-23T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-20T16:00:00.000Z","value":-0.1208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-19T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-18T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-17T16:00:00.000Z","value":-0.1517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-16T16:00:00.000Z","value":-0.14,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-13T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-12T16:00:00.000Z","value":-0.1585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-11T16:00:00.000Z","value":-0.1575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-10T16:00:00.000Z","value":-0.1596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-09T16:00:00.000Z","value":-0.1514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-06T16:00:00.000Z","value":-0.1572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-05T16:00:00.000Z","value":-0.1683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-02-04T16:00:00.000Z","value":-0.1777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-01-26T16:00:00.000Z","value":-0.1755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-01-23T16:00:00.000Z","value":-0.1755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-01-22T16:00:00.000Z","value":-0.1776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-01-21T16:00:00.000Z","value":-0.1772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-01-20T16:00:00.000Z","value":-0.171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-01-19T16:00:00.000Z","value":-0.1689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-01-16T16:00:00.000Z","value":-0.1806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-01-15T16:00:00.000Z","value":-0.1819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-01-14T16:00:00.000Z","value":-0.1823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-01-13T16:00:00.000Z","value":-0.1724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-01-12T16:00:00.000Z","value":-0.1921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-01-09T16:00:00.000Z","value":-0.1949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-01-08T16:00:00.000Z","value":-0.1888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-01-07T16:00:00.000Z","value":-0.1844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-01-06T16:00:00.000Z","value":-0.1799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-01-05T16:00:00.000Z","value":-0.1694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2025-01-02T16:00:00.000Z","value":-0.1737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2025-01-01T16:00:00.000Z","value":-0.1652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-12-30T16:00:00.000Z","value":-0.1445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-29T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-26T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-25T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-24T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-23T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-22T16:00:00.000Z","value":-0.1353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-19T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-18T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-17T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-16T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-15T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-12T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-11T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-10T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-09T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-08T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-05T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-04T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-03T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-02T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-01T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-28T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-27T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-26T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-25T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-24T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-21T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-20T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-19T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-18T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-17T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-14T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-13T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-12T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-11T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-10T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-07T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-06T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-05T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-04T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-11-03T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-10-31T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-10-30T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-10-29T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-10-28T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-10-27T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-10-24T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-10-23T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-10-22T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-10-21T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-10-20T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-10-17T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-10-16T16:00:00.000Z","value":-0.1571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-10-15T16:00:00.000Z","value":-0.1502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2024-10-14T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-10-13T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-10-10T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-10-09T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-08T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0099,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-09-23T16:00:00.000Z","value":-0.0217,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-09-22T16:00:00.000Z","value":-0.0512,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-09-19T16:00:00.000Z","value":-0.0447,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-09-18T16:00:00.000Z","value":-0.0347,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-17T16:00:00.000Z","value":-0.043,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-12T16:00:00.000Z","value":-0.0409,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-09-11T16:00:00.000Z","value":-0.032,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-09-10T16:00:00.000Z","value":-0.0224,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-09T16:00:00.000Z","value":-0.0296,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-08T16:00:00.000Z","value":-0.0167,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-05T16:00:00.000Z","value":-0.0162,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-02T16:00:00.000Z","value":-0.0116,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-01T16:00:00.000Z","value":-0.0203,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-26T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-25T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7813},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7862},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7836},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7722},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7766},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7755},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7709},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7722},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7737},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7898},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7933},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7866},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7824},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7892},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7838},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7929},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.779},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7803},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7952},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7961},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7755},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7694},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7437},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7543},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7482},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.733},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7605},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7668},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7781},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7777},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7748},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7726},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7765},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7816},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7665},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7767},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7574},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7552},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7634},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7734},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7865},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7919},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7868},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7857},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7968},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.792},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7898},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7924},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7882},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7777},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7681},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7854},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7963},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7874},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.795},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8077},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8077},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8198},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8277},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8335},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8387},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7875},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7925},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.793},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7784},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7962},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7952},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7928},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7929},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8105},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8148},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8172},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8363},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8254},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8224},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8152},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8153},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8148},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8311},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8251},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8466},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8416},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8492},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8435},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8407},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8478},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8405},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8397},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8561},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8588},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8775},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8959},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8752},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8734},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8888},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8784},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8657},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8803},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8814},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8901},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8916},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8915},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8925},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.9178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8736},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.9039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.9003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.9024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8714},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.852},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8687},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8751},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8598},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8457},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8464},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8413},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8475},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8314},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.832},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8261},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8274},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8334},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8332},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8325},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8535},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8483},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8185},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7929},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7798},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7724},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7634},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7568},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7552},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7543},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.762},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7536},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7483},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7466},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7539},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7399},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7464},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7663},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7737},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7858},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7751},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7769},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7642},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.776},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7699},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7613},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7612},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7498},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7487},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7451},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7554},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7485},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7402},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7402},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7312},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7314},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7312},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7333},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7288},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7231},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7211},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7235},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7277},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7149},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7218},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7206},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7088},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7529},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7634},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7475},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7501},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7344},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7363},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.734},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7368},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7547},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7533},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7435},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7282},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7301},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7323},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7228},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.728},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7288},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7266},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7374},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.742},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.751},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7408},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7268},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7246},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7346},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7341},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7188},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7197},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7179},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7249},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7199},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7104},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7043},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7043},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7081},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7099},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7069},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6901},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6877},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6929},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6967},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7095},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7058},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7131},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7308},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7424},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7421},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7406},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7456},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7477},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7386},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7438},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.744},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.746},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7451},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7494},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7576},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.774},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7693},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7672},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7675},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7656},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7502},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7542},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7615},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7631},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7548},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7424},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7508},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7371},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7336},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7371},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7668},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7713},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.754},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7467},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7567},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7697},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7904},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7893},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7858},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7907},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7638},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7646},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7506},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7434},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7414},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7458},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.756},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7696},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7604},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7492},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7584},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7582},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7514},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7455},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.72},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7259},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7367},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7562},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7501},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7868},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7871},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.8542},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7888},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.7152},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6672},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6398},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6322},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6131},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6173},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6238},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6184},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6198},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6255},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6317},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6271},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6354},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6357},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6462},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6409},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6374},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6318},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6449},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6361},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6299},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6309},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6316},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000022050,"lxr_nv_fc":0.6381}]}