window.pageData = {"fund":{"_id":3000000022049,"name":"国泰安益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022049","tickerId":22049,"shortName":"国泰安益灵活配置混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-26T16:00:00.000Z","pinyin":"gtaylhpzhhxzqtzjj","fundCollectionId":4000050010000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王琳","stockType":"fund_manager","stockCode":"8801451488","exchange":"fm","tickerId":2312172650}],"hotMetrics":{"fss":{"stockId":3000000022049,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.7597,"f_ins_h_s_r_c_1y":-0.7597},"fpr":{"stockId":3000000022049,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5426158462051339,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.402437697246708,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.3553344389165285,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5723090971350302,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.14260640631856078,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.46615458473355736},"fp":{"stockId":3000000022049,"type":"fp","f_p_r_d1":-0.0010239157463615145,"f_cagr_p_r_fs":0.160287313842701,"f_p_r_m1":0.0686602278355628,"f_p_r_m3":0.015352941176470347,"f_p_r_fys":0.04214212401135087,"f_p_r_m6":0.02835865355972489,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.3076515151515151},"ff":{"stockId":3000000022049,"type":"ff","f_m_f":248162,"f_m_f_r":0.004,"f_c_f":41360,"f_c_f_r":0.0005,"f_m_a_c_f":289522,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000022049,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.7261,"f_nv_cr":0.01000585137507315},"f_as":{"stockId":3000000022049,"type":"f_as","f_tas":14646.323999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001850,"stockCode":"001850","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":1850,"custody":"宁波银行股份有限公司","name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":1241,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.526Z","masterFundFlag":1,"inceptionDate":"2016-12-22T16:00:00.000Z","fundCollectionId":4000050010000,"memoNum":1,"currency":"CNY","masterFundShortName":"国泰安益灵活配置混合","pinyin":"gtaylhpzhhxzqtzjj"},{"_id":3000000004252,"stockCode":"004252","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":4252,"custody":"宁波银行股份有限公司","name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":1241,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.217Z","inceptionDate":"2017-02-23T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtaylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0341,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300750,"holdings":9300,"marketCap":3735810,"netValueRatio":0.0325,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601318,"holdings":46900,"marketCap":2662982,"netValueRatio":0.0232,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300308,"holdings":4400,"marketCap":2505404,"netValueRatio":0.0218,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601899,"holdings":66400,"marketCap":2172608,"netValueRatio":0.0189,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600036,"holdings":51200,"marketCap":2013184,"netValueRatio":0.0175,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":333,"holdings":21500,"marketCap":1641525,"netValueRatio":0.0143,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300502,"holdings":3620,"marketCap":1603080,"netValueRatio":0.0139,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601166,"holdings":69900,"marketCap":1315518,"netValueRatio":0.0114,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600900,"holdings":46500,"marketCap":1257360,"netValueRatio":0.0109,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8f8e01398d79843fffa86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockCode":"019827","stockName":"26国债01","holdings":64000,"marketCap":6416897,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:35:44.312Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022049},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022049},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022049},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022049},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022049},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022049},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022049},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022049},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022049,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022049},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022049},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022049},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022049},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022049},{"stockId":3000000022049,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022049,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000022049,"date":"2024-08-26T16:00:00.000Z"}],"sharesList":[{"s":9170,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022049,"source":"csrc_xbrl","s_forward":9170},{"s":107351,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022049,"source":"csrc_xbrl","s_forward":107351},{"s":96108,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022049,"source":"csrc_xbrl","s_forward":96108},{"s":832811,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022049,"source":"csrc_xbrl","s_forward":832811},{"s":832811,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022049,"source":"csrc_xbrl","s_forward":832811},{"s":9904907,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022049,"source":"csrc_xbrl","s_forward":9904907},{"s":74,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022049,"source":"csrc_xbrl","s_forward":74}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022049,"assetScale":14646.323999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022049,"assetScale":177805.46130000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022049,"assetScale":157078.91520000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022049,"assetScale":1154026.2027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022049,"assetScale":1128958.5916},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022049,"assetScale":13518217.0736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022049,"assetScale":99.9962}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022049,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7260999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022049,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.711},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022049,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022049,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7011999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6915999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022049,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6945999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022049,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6774999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022049,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.663799999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022049,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.647899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022049,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999989},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022049,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022049,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.607099999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022049,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022049,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022049,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.611399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.615199999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.626799999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.604699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.584299999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022049,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.642199999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.668499999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022049,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6725999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.670699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.683099999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022049,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.667899999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022049,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022049,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022049,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6650999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022049,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6912999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6894000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6886000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022049,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022049,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022049,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6803000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022049,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022049,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022049,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6837000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022049,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022049,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022049,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022049,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022049,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022049,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022049,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022049,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6965000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7122999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022049,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022049,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022049,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7105999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022049,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6847999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022049,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022049,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.661499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022049,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6550999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022049,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022049,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022049,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022049,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022049,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022049,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022049,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022049,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022049,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022049,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022049,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.603700000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.600300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.576500000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022049,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.578200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022049,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.617200000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.625200000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022049,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.660300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.643500000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.657200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022049,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022049,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.658300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022049,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.635500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022049,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022049,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022049,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.641600000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022049,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022049,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022049,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022049,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022049,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022049,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022049,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022049,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022049,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022049,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022049,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022049,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.603800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022049,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022049,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022049,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022049,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022049,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022049,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022049,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022049,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022049,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022049,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022049,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022049,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022049,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022049,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022049,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022049,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022049,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022049,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022049,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022049,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022049,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022049,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022049,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022049,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022049,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022049,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022049,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022049,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022049,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022049,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022049,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022049,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022049,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022049,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022049,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022049,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022049,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022049,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022049,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022049,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022049,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022049,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022049,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022049,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022049,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022049,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022049,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022049,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022049,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022049,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022049,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022049,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022049,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022049,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022049,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022049,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022049,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022049,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022049,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022049,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022049,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022049,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022049,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022049,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022049,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022049,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022049,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022049,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022049,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022049,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022049,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022049,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022049,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022049,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022049,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022049,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022049,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022049,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022049,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022049,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022049,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022049,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022049,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022049,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022049,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022049,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022049,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022049,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022049,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022049,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022049,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022049,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022049,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022049,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022049,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022049,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022049,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022049,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022049,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.358699999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022049,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022049,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022049,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022049,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022049,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022049,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022049,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.356899999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022049,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022049,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.356499999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022049,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.356499999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.356499999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022049,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022049,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.353699999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.353599999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022049,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022049,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022049,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022049,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022049,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.353199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022049,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022049,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022049,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022049,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022049,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022049,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022049,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022049,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022049,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022049,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022049,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022049,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022049,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022049,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022049,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022049,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022049,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022049,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022049,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022049,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022049,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022049,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022049,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022049,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022049,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022049,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022049,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022049,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.348300000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022049,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022049,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022049,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022049,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022049,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000022049,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000007}],"influencesList":[]}