window.pageData = {"fund":{"_id":3000000022042,"name":"创金合信润业央企债主题三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022042","tickerId":22042,"shortName":"创金合信润业央企债主题三个月定开债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"cjhxryyqzztsgydqkfzqxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"成念良","stockType":"fund_manager","stockCode":"8801402819","exchange":"fm","tickerId":31412159200},{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990}],"hotMetrics":{"fss":{"stockId":3000000022042,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022042,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.835654969193678,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8326276792802328,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6808823529411765,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8313568670711527,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8803195152182894,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.8110964332892999},"fp":{"stockId":3000000022042,"type":"fp","f_p_r_d1":-0.0007967333930882781,"f_cagr_p_r_fs":0.014944412984590372,"f_p_r_m1":0.0022500489141068503,"f_p_r_m3":0.005101540272736127,"f_p_r_fys":0.006187389510901475,"f_p_r_m6":0.008763292634895503,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.013653903235381515},"ff":{"stockId":3000000022042,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022042,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0245,"f_nv_cr":-0.00019517907680299817},"f_as":{"stockId":3000000022042,"type":"f_as","f_tas":1136.3308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022041,"__csrcFundId":14264,"stockCode":"022041","masterFundShortName":"创金合信润业央企债主题三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22041,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"创金合信润业央企债主题三个月定开债券A","lastUpdated":"2025-01-01T23:59:48.960Z","name":"创金合信润业央企债主题三个月定期开放债券型证券投资基金","pinyin":"cjhxryyqzztsgydqkfzqxzqtzjj","fundCollectionId":4000050990000,"inceptionDate":"2024-09-05T16:00:00.000Z","setUpAssetScale":2000005751.1,"setUpDate":"2024-09-05T16:00:00.000Z","setUpShares":2000005751.1}],"bondHoldings":[{"_id":"69e5b1ca8f1cb122fb5458f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022041,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":900000,"marketCap":90557398,"netValueRatio":0.0882,"lastUpdated":"2026-04-20T04:55:38.113Z"},{"_id":"69e5b1ca8f1cb122fb5458f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022041,"stockCode":"2428004","stockName":"24中国银行三农债01","holdings":800000,"marketCap":81210183,"netValueRatio":0.0791,"lastUpdated":"2026-04-20T04:55:38.123Z"},{"_id":"69e5b1ca8f1cb122fb5458f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022041,"stockCode":"148736","stockName":"24长城01","holdings":700000,"marketCap":71769208,"netValueRatio":0.0699,"lastUpdated":"2026-04-20T04:55:38.130Z"},{"_id":"69e5b1ca8f1cb122fb5458f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022041,"stockCode":"132480038","stockName":"24中国电力GN001(可持续挂钩)","holdings":700000,"marketCap":71756884,"netValueRatio":0.0699,"lastUpdated":"2026-04-20T04:55:38.137Z"},{"_id":"69e5b1ca8f1cb122fb5458f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022041,"stockCode":"102482947","stockName":"24华电股MTN003","holdings":700000,"marketCap":71585939,"netValueRatio":0.0698,"lastUpdated":"2026-04-20T04:55:38.154Z"}]},"shareHoldersStructureList":[{"_id":"69cae57040924dd8ca65692d","date":"2025-12-30T16:00:00.000Z","stockId":3000000022041,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":221,"h_s_a":4524906,"ins_h_s":1000000433,"ins_h_s_r":1,"ind_h_s":3810,"ind_h_s_r":0,"lastUpdated":"2026-03-30T21:04:48.606Z"},{"_id":"69aed3b27fea5b3eb0540bca","date":"2025-06-29T16:00:00.000Z","stockId":3000000022041,"h_a":284,"h_s_a":3521183,"ins_h_s":999999997,"ins_h_s_r":1,"ind_h_s":16001,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:38.920Z"},{"_id":"69aed3b27fea5b3eb0540bc9","date":"2024-12-30T16:00:00.000Z","stockId":3000000022041,"h_a":309,"h_s_a":3236298,"ins_h_s":999999997,"ins_h_s_r":1,"ind_h_s":16350,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:38.917Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022042,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022042,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022042,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022042,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022042,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022042,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022042,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022042,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022042,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022042,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022042,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022042,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022042,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022042,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022042,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022042,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022042,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022042,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022042,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022042,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022042,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022042,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022042,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022042,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022042,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022042,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022042,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022042,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022042,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022042,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022042,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022042,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022042,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022042,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022042,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022042,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022042,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022042,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022042,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022042,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022042,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022042,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022042,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022042,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022042,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022042,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022042,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022042,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022042,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022042,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022042,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022042,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022042,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022042,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022042,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022042,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022042,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022042,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022042,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022042,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022042,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022042,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022042,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022042,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022042,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022042,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022042,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022042,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022042,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022042,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022042,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022042,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022042,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022042,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022042,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022042,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022042,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022042,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022042,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022042,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022042,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022042,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022042,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022042,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022042,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022042,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022042,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022042,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022042,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022042,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022042,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022042,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022042,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022042,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022042,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022042,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022042,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022042,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022042,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022042,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022042,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022042,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022042,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022042,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022042,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022042,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022042,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022042,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022042,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022042,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022042,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022042,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022042,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022042,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022042,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022042,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022042,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022042,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022042,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022042,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022042,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022042,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022042,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022042,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022042,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022042,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022042,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022042,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022042,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022042,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022042,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022042,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022042,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022042,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022042,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022042,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022042,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022042,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022042,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022042,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022042,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022042,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022042,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022042,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022042,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022042,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022042,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022042,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022042,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022042,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022042,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022042,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022042,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022042,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022042,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022042,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022042,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022042,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022042,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022042,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022042,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022042,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022042,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022042,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022042,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022042,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022042,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022042,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022042,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022042,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022042,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022042,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022042,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022042,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022042,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022042,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022042,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022042,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022042,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022042,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022042,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022042,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022042,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022042,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022042,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022042,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022042,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022042,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022042,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022042,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022042,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022042,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022042,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022042,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022042,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022042,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022042,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022042,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022042,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022042,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022042,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022042,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022042,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022042,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022042,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022042,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022042,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022042,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022042,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022042,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022042,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022042,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022042,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022042,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022042,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022042,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022042,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022042,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022042,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022042,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022042,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022042,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022042,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022042,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022042,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022042,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022042,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022042,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022042,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022042,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022042,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022042,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022042,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022042,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022042,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022042,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022042,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022042,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022042,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022042,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022042,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022042,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022042,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022042,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022042,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022042,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022042,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022042,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022042,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022042,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022042,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022042,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022042,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022042,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022042,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022042,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022042,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022042,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022042,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022042,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022042,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022042,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022042,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022042,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022042,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022042,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022042,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022042,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022042,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022042,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022042,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022042,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022042,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022042,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022042,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022042,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022042,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022042,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022042,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022042,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022042,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022042,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}