window.pageData = {"startDate":"2024-05-01T08:23:02.558Z","endDate":"2026-05-01T08:23:02.558Z","stock":{"_id":3000000022041,"stockCode":"022041","masterFundShortName":"创金合信润业央企债主题三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22041,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"创金合信润业央企债主题三个月定开债券A","name":"创金合信润业央企债主题三个月定期开放债券型证券投资基金","pinyin":"cjhxryyqzztsgydqkfzqxzqtzjj","fundCollectionId":4000050990000,"inceptionDate":"2024-09-05T16:00:00.000Z","setUpAssetScale":2000005751.1,"setUpDate":"2024-09-05T16:00:00.000Z","setUpShares":2000005751.1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"成念良","stockType":"fund_manager","stockCode":"8801402819","exchange":"fm","tickerId":31412159200},{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990}],"hotMetrics":{"fss":{"stockId":3000000022041,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":221,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022041,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7639967854272703,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.7918754945924558,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.6407481629926519,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7460077092511013,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.8567110866877319,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6258961228968545},"fp":{"stockId":3000000022041,"type":"fp","f_cagr_p_r_fs":0.01713961614664683,"f_p_r_d1":-0.0006968641114981633,"f_p_r_m1":0.002143831611771674,"f_p_r_m3":0.005966937298248931,"f_p_r_fys":0.007346459006758899,"f_p_r_m6":0.009026687598115979,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.016506869625382947},"ff":{"stockId":3000000022041,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022041,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0284,"f_nv_cr":0},"f_as":{"stockId":3000000022041,"type":"f_as","f_tas":1026304237.5927,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022042,"name":"创金合信润业央企债主题三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022042","tickerId":22042,"shortName":"创金合信润业央企债主题三个月定开债券C","currency":"CNY","__csrcFundId":14264,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.909Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"cjhxryyqzztsgydqkfzqxzqtzjj","fundCollectionId":4000050990000}],"bondHoldings":[{"_id":"69e5b1ca8f1cb122fb5458f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022041,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":900000,"marketCap":90557398,"netValueRatio":0.0882,"lastUpdated":"2026-04-20T04:55:38.113Z"},{"_id":"69e5b1ca8f1cb122fb5458f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022041,"stockCode":"2428004","stockName":"24中国银行三农债01","holdings":800000,"marketCap":81210183,"netValueRatio":0.0791,"lastUpdated":"2026-04-20T04:55:38.123Z"},{"_id":"69e5b1ca8f1cb122fb5458f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022041,"stockCode":"148736","stockName":"24长城01","holdings":700000,"marketCap":71769208,"netValueRatio":0.0699,"lastUpdated":"2026-04-20T04:55:38.130Z"},{"_id":"69e5b1ca8f1cb122fb5458f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022041,"stockCode":"132480038","stockName":"24中国电力GN001(可持续挂钩)","holdings":700000,"marketCap":71756884,"netValueRatio":0.0699,"lastUpdated":"2026-04-20T04:55:38.137Z"},{"_id":"69e5b1ca8f1cb122fb5458f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022041,"stockCode":"102482947","stockName":"24华电股MTN003","holdings":700000,"marketCap":71585939,"netValueRatio":0.0698,"lastUpdated":"2026-04-20T04:55:38.154Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022041,"date":"2026-04-29T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022041,"nv":1.0284,"tnv":1.0284},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022041,"nv":1.0282,"tnv":1.0282},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022041,"nv":1.0281,"tnv":1.0281},{"stockId":3000000022041,"date":"2026-04-23T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000022041,"date":"2026-04-22T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000022041,"date":"2026-04-21T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000022041,"date":"2026-04-20T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022041,"nv":1.0279,"tnv":1.0279},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022041,"nv":1.0277,"tnv":1.0277},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022041,"nv":1.0276,"tnv":1.0276},{"stockId":3000000022041,"date":"2026-04-14T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000022041,"date":"2026-04-13T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000022041,"date":"2026-04-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000022041,"date":"2026-04-09T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000022041,"date":"2026-04-08T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022041,"nv":1.0272,"tnv":1.0272},{"stockId":3000000022041,"date":"2026-04-06T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022041,"nv":1.0267,"tnv":1.0267},{"stockId":3000000022041,"date":"2026-04-01T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022041,"nv":1.0263,"tnv":1.0263},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022041,"nv":1.0263,"tnv":1.0263},{"stockId":3000000022041,"date":"2026-03-29T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022041,"nv":1.0258,"tnv":1.0258},{"stockId":3000000022041,"date":"2026-03-25T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022041,"nv":1.0257,"tnv":1.0257},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022041,"nv":1.0256,"tnv":1.0256},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022041,"nv":1.0256,"tnv":1.0256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022041,"nv":1.0255,"tnv":1.0255},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022041,"nv":1.0254,"tnv":1.0254},{"stockId":3000000022041,"date":"2026-03-17T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000022041,"date":"2026-03-16T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000022041,"date":"2026-03-15T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000022041,"date":"2026-03-12T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000022041,"date":"2026-03-11T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022041,"nv":1.0247,"tnv":1.0247},{"stockId":3000000022041,"date":"2026-03-09T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000022041,"date":"2026-03-08T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000022041,"date":"2026-03-05T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022041,"nv":1.0245,"tnv":1.0245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022041,"nv":1.0244,"tnv":1.0244},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022041,"nv":1.0242,"tnv":1.0242},{"stockId":3000000022041,"date":"2026-03-01T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022041,"nv":1.0238,"tnv":1.0238},{"stockId":3000000022041,"date":"2026-02-25T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000022041,"date":"2026-02-24T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022041,"nv":1.0239,"tnv":1.0239},{"stockId":3000000022041,"date":"2026-02-12T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000022041,"date":"2026-02-11T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000022041,"date":"2026-02-10T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022041,"nv":1.0231,"tnv":1.0231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022041,"nv":1.023,"tnv":1.023},{"stockId":3000000022041,"date":"2026-02-05T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022041,"nv":1.0226,"tnv":1.0226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022041,"nv":1.0225,"tnv":1.0225},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022041,"nv":1.0225,"tnv":1.0225},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022041,"nv":1.0224,"tnv":1.0224},{"stockId":3000000022041,"date":"2026-01-29T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000022041,"date":"2026-01-28T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000022041,"date":"2026-01-27T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022041,"nv":1.0223,"tnv":1.0223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022041,"nv":1.0223,"tnv":1.0223},{"stockId":3000000022041,"date":"2026-01-22T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000022041,"date":"2026-01-21T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022041,"nv":1.022,"tnv":1.022},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022041,"nv":1.0218,"tnv":1.0218},{"stockId":3000000022041,"date":"2026-01-18T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022041,"nv":1.0214,"tnv":1.0214},{"stockId":3000000022041,"date":"2026-01-14T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022041,"nv":1.0211,"tnv":1.0211},{"stockId":3000000022041,"date":"2026-01-12T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022041,"nv":1.021,"tnv":1.021},{"stockId":3000000022041,"date":"2026-01-08T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022041,"nv":1.0209,"tnv":1.0209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022041,"nv":1.0207,"tnv":1.0207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022041,"nv":1.0209,"tnv":1.0209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022041,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022041,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022041,"nv":1.0208,"tnv":1.0208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022041,"nv":1.0208,"tnv":1.0208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022041,"nv":1.0211,"tnv":1.0211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022041,"nv":1.021,"tnv":1.021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022041,"nv":1.021,"tnv":1.021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022041,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022041,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022041,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022041,"nv":1.0202,"tnv":1.0202},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022041,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022041,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022041,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022041,"nv":1.0199,"tnv":1.0199},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022041,"nv":1.02,"tnv":1.02},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022041,"nv":1.0197,"tnv":1.0197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022041,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022041,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022041,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022041,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022041,"nv":1.0197,"tnv":1.0197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022041,"nv":1.0199,"tnv":1.0199},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022041,"nv":1.0199,"tnv":1.0199},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022041,"nv":1.0198,"tnv":1.0198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022041,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022041,"nv":1.0198,"tnv":1.0198},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022041,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022041,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022041,"nv":1.0202,"tnv":1.0202},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022041,"nv":1.0202,"tnv":1.0202},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022041,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022041,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022041,"nv":1.02,"tnv":1.02},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022041,"nv":1.0198,"tnv":1.0198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022041,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022041,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022041,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022041,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022041,"nv":1.0193,"tnv":1.0193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022041,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022041,"nv":1.0197,"tnv":1.0197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022041,"nv":1.0197,"tnv":1.0197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022041,"nv":1.0198,"tnv":1.0198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022041,"nv":1.0197,"tnv":1.0197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022041,"nv":1.0192,"tnv":1.0192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022041,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022041,"nv":1.0185,"tnv":1.0185},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022041,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022041,"nv":1.0176,"tnv":1.0176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022041,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022041,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022041,"nv":1.0177,"tnv":1.0177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022041,"nv":1.0174,"tnv":1.0174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022041,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022041,"nv":1.017,"tnv":1.017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022041,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022041,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022041,"nv":1.0166,"tnv":1.0166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022041,"nv":1.0163,"tnv":1.0163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022041,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022041,"nv":1.016,"tnv":1.016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022041,"nv":1.0157,"tnv":1.0157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022041,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022041,"nv":1.0154,"tnv":1.0154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022041,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022041,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022041,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022041,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022041,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022041,"nv":1.017,"tnv":1.017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022041,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022041,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022041,"nv":1.016,"tnv":1.016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022041,"nv":1.0157,"tnv":1.0157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022041,"nv":1.0154,"tnv":1.0154},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022041,"nv":1.0161,"tnv":1.0161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022041,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022041,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022041,"nv":1.0171,"tnv":1.0171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022041,"nv":1.017,"tnv":1.017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022041,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022041,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022041,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022041,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022041,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022041,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022041,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022041,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022041,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022041,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022041,"nv":1.0156,"tnv":1.0156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022041,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022041,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022041,"nv":1.017,"tnv":1.017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022041,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022041,"nv":1.0171,"tnv":1.0171},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022041,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022041,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022041,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022041,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022041,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022041,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022041,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022041,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022041,"nv":1.0163,"tnv":1.0163},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022041,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022041,"nv":1.0164,"tnv":1.0164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022041,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022041,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022041,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022041,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022041,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022041,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022041,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022041,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022041,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022041,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022041,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022041,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022041,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022041,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022041,"nv":1.0179,"tnv":1.0179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022041,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022041,"nv":1.017,"tnv":1.017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022041,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022041,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022041,"nv":1.016,"tnv":1.016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022041,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022041,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022041,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022041,"nv":1.016,"tnv":1.016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022041,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022041,"nv":1.016,"tnv":1.016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022041,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022041,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022041,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022041,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022041,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022041,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022041,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022041,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022041,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022041,"nv":1.0149,"tnv":1.0149},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022041,"nv":1.014,"tnv":1.014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022041,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022041,"nv":1.0138,"tnv":1.0138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022041,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022041,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022041,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022041,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022041,"nv":1.014,"tnv":1.014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022041,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022041,"nv":1.014,"tnv":1.014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022041,"nv":1.0138,"tnv":1.0138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022041,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022041,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022041,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022041,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022041,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022041,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022041,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022041,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022041,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022041,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022041,"nv":1.0107,"tnv":1.0107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022041,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022041,"nv":1.0112,"tnv":1.0112},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022041,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022041,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022041,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022041,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022041,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022041,"nv":1.004,"tnv":1.004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022041,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022041,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022041,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022041,"nv":1.0038,"tnv":1.0038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022041,"nv":1.0045,"tnv":1.0045},{"stockId":3000000022041,"date":"2025-02-20T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000022041,"date":"2025-02-13T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000022041,"date":"2025-02-06T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000022041,"date":"2025-01-26T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000022041,"date":"2025-01-23T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000022041,"date":"2025-01-16T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000022041,"date":"2025-01-09T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000022041,"date":"2025-01-02T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000022041,"date":"2024-12-30T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000022041,"date":"2024-12-26T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000022041,"date":"2024-12-19T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000022041,"date":"2024-12-12T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000022041,"date":"2024-12-11T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000022041,"date":"2024-12-10T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000022041,"date":"2024-12-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000022041,"date":"2024-12-08T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000022041,"date":"2024-12-05T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000022041,"date":"2024-12-04T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000022041,"date":"2024-11-28T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000022041,"date":"2024-11-21T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022041,"date":"2024-11-14T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022041,"date":"2024-11-07T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022041,"date":"2024-10-31T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022041,"date":"2024-10-24T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022041,"date":"2024-10-17T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022041,"date":"2024-10-10T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000022041,"date":"2024-09-29T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000022041,"date":"2024-09-26T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000022041,"date":"2024-09-19T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022041,"date":"2024-09-12T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022041,"date":"2024-09-05T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}