window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T00:09:40.857Z","endDate":"2026-04-20T00:09:40.857Z","stock":{"_id":3000000022041,"stockCode":"022041","masterFundShortName":"创金合信润业央企债主题三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22041,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"创金合信润业央企债主题三个月定开债券A","name":"创金合信润业央企债主题三个月定期开放债券型证券投资基金","pinyin":"cjhxryyqzztsgydqkfzqxzqtzjj","fundCollectionId":4000050990000,"inceptionDate":"2024-09-05T16:00:00.000Z","setUpAssetScale":2000005751.1,"setUpDate":"2024-09-05T16:00:00.000Z","setUpShares":2000005751.1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"成念良","stockType":"fund_manager","stockCode":"8801402819","exchange":"fm","tickerId":31412159200},{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990}],"hotMetrics":{"fss":{"stockId":3000000022041,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":221,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022041,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7532137118371719,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.7527836691410392,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6421306209850107,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7287153304815785,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.8562948647156268,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.6492131195764083},"fp":{"stockId":3000000022041,"type":"fp","f_cagr_p_r_fs":0.017084746312645782,"f_p_r_d1":-0.0006968641114981633,"f_p_r_m1":0.0024385485758877667,"f_p_r_m3":0.006168004699432128,"f_p_r_fys":0.0066607894994614725,"f_p_r_m6":0.010024570024570023,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.01631724683544289},"ff":{"stockId":3000000022041,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022041,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0277,"f_nv_cr":0.00009731413001157208},"f_as":{"stockId":3000000022041,"type":"f_as","f_tas":1020904331.6787,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022042,"name":"创金合信润业央企债主题三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022042","tickerId":22042,"shortName":"创金合信润业央企债主题三个月定开债券C","currency":"CNY","__csrcFundId":14264,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.909Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"cjhxryyqzztsgydqkfzqxzqtzjj","fundCollectionId":4000050990000}],"bondHoldings":[{"_id":"6970e476022f6000e3fdc2d6","date":"2025-12-30T16:00:00.000Z","fundId":3000000022041,"stockCode":"210208","stockName":"21国开08","holdings":2000000,"marketCap":203532273,"netValueRatio":0.1994,"lastUpdated":"2026-01-21T14:36:38.639Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e476022f6000e3fdc2d7","date":"2025-12-30T16:00:00.000Z","fundId":3000000022041,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":103812328,"netValueRatio":0.1017,"lastUpdated":"2026-01-21T14:36:38.643Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e476022f6000e3fdc2d8","date":"2025-12-30T16:00:00.000Z","fundId":3000000022041,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":900000,"marketCap":91456288,"netValueRatio":0.0896,"lastUpdated":"2026-01-21T14:36:38.646Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e476022f6000e3fdc2d9","date":"2025-12-30T16:00:00.000Z","fundId":3000000022041,"stockCode":"2428004","stockName":"24中国银行三农债01","holdings":800000,"marketCap":80667191,"netValueRatio":0.079,"lastUpdated":"2026-01-21T14:36:38.649Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e476022f6000e3fdc2da","date":"2025-12-30T16:00:00.000Z","fundId":3000000022041,"stockCode":"148736","stockName":"24长城01","holdings":700000,"marketCap":71441953,"netValueRatio":0.07,"lastUpdated":"2026-01-21T14:36:38.652Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-12T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0277},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0276},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0276},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0275},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0275},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0274},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0273},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0272},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0271},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0267},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0263},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0263},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0262},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0257},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0256},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0255},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0252},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0251},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0251},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0247},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0246},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0246},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0247},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0244},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0238},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0238},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0239},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0234},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0234},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.023},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0225},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0225},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0223},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0224},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0223},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0222},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.022},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.022},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0216},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0214},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0212},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0211},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0209},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0207},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0202},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0199},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.02},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0199},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0199},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0196},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0198},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0202},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0202},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0201},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0201},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.02},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0196},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0194},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0187},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0185},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0156},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0162},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0162},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0154},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0164},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0166},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0165},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0158},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0172},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0171},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0178},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0176},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0163},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0157},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0173},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0169},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0175},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0168},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0159},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0159},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0154},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0154},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0153},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0152},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0149},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0137},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0137},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0139},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0139},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0137},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0139},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0136},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0117},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0112},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0096},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0047},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0042},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0045},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0057},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0095},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0113},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0106},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0097},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0102},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0113},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0104},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0102},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.01},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0086},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0078},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0073},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0057},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0057},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0043},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":0.9997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":0.9989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":0.9989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1.0003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022041,"lxr_nv_fc":1}]}