window.pageData = {"fund":{"_id":3000000022040,"name":"博时裕荣纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022040","tickerId":22040,"shortName":"博时裕荣纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-02T16:00:00.000Z","pinyin":"bsyrczzqxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"郭思洁","stockType":"fund_manager","stockCode":"db20746780","exchange":"fm","tickerId":71910205780}],"hotMetrics":{"fss":{"stockId":3000000022040,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4542,"f_ind_h_s_r":0.5458,"f_h_a":336756,"f_ind_h_s_r_c_hy":0.011299999999999977,"f_ins_h_s_r_c_hy":-0.011299999999999977,"f_ind_h_s_r_c_1y":-0.45420000000000005,"f_ins_h_s_r_c_1y":0.4542},"fpr":{"stockId":3000000022040,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5193725700496045,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6812071692145493,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.45968600319318786,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.48407382091592616,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.41011929247223367,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6143379663496709},"fp":{"stockId":3000000022040,"type":"fp","f_p_r_d1":-0.00008264462809925988,"f_cagr_p_r_fs":0.031784865303444265,"f_p_r_m1":0.002094578264722591,"f_p_r_m3":0.0072064777327935925,"f_p_r_fys":0.01130081300813024,"f_p_r_m6":0.011794371238001755,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":0.016590389016017726},"ff":{"stockId":3000000022040,"type":"ff","f_m_f":5640826,"f_m_f_r":0.003,"f_c_f":1880275,"f_c_f_r":0.001,"f_m_a_c_f":7521101,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000022040,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2439,"f_nv_cr":0.0003216726980297402},"f_as":{"stockId":3000000022040,"type":"f_as","f_tas":787189536.8768001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001961,"__csrcFundId":4308,"stockCode":"001961","shortName":"博时裕荣纯债债券(001961)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1961,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:16:52.061Z","status":"normal","inceptionDate":"2015-11-05T16:00:00.000Z","name":"博时裕荣纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕荣纯债债券","pinyin":"bsyrczzqxzqtzjj"},{"_id":3000000022766,"name":"博时裕荣纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022766","tickerId":22766,"shortName":"博时裕荣纯债债券D","currency":"CNY","__csrcFundId":4308,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.444Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"bsyrczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f8e31398d79843fffacc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001961,"stockCode":"240413","stockName":"24农发13","holdings":800000,"marketCap":81330191,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:35:47.795Z"},{"_id":"69e8f8e31398d79843fffacd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001961,"stockCode":"230203","stockName":"23国开03","holdings":700000,"marketCap":71923849,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:35:47.798Z"},{"_id":"69e8f8e31398d79843ffface","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001961,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0207,"lastUpdated":"2026-04-22T16:35:47.802Z"},{"_id":"69e8f8e31398d79843fffacf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001961,"stockCode":"102280058","stockName":"22宜昌城控MTN001","holdings":500000,"marketCap":51159268,"netValueRatio":0.015,"lastUpdated":"2026-04-22T16:35:47.814Z"},{"_id":"69e8f8e31398d79843fffad0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001961,"stockCode":"243674","stockName":"25凯盛K1","holdings":500000,"marketCap":50779728,"netValueRatio":0.0149,"lastUpdated":"2026-04-22T16:35:47.817Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022040,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022040},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022040},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022040},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022040},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022040},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022040},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022040},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022040},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022040},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022040},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022040},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022040},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022040},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000022040,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022040},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022040},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022040},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022040},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022040},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022040},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022040},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022040},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022040},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022040},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022040},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022040},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022040},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022040},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022040},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022040},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022040},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022040},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022040},{"stockId":3000000022040,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022040,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000022040,"date":"2024-09-02T16:00:00.000Z"}],"sharesList":[{"s":635240104,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022040,"source":"csrc_xbrl","s_forward":635240104},{"s":779151117,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022040,"source":"csrc_xbrl","s_forward":779151117},{"s":385094578,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022040,"source":"csrc_xbrl","s_forward":385094578},{"s":111257089,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022040,"source":"csrc_xbrl","s_forward":111257089},{"s":12328033,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022040,"source":"csrc_xbrl","s_forward":12328033},{"s":1226823,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022040,"source":"csrc_xbrl","s_forward":1226823},{"s":703874,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022040,"source":"csrc_xbrl","s_forward":703874}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022040,"assetScale":787189536.8768001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022040,"assetScale":958355873.91},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022040,"assetScale":471124706.7252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022040,"assetScale":136501322.4941},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022040,"assetScale":14994586.537899999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022040,"assetScale":1482983.6424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022040,"assetScale":832612.5546}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022040,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022040,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022040,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022040,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022040,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022040,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022040,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022040,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022040,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022040,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022040,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022040,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022040,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022040,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022040,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022040,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022040,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022040,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022040,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022040,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022040,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022040,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022040,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022040,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022040,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022040,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022040,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022040,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022040,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022040,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022040,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022040,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022040,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022040,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022040,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022040,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022040,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022040,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022040,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022040,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022040,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022040,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022040,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022040,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022040,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022040,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022040,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022040,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022040,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022040,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022040,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022040,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022040,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022040,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022040,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022040,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022040,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022040,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.229400000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022040,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022040,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022040,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022040,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.228400000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022040,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022040,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226600000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022040,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022040,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022040,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022040,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.224800000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022040,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.224800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022040,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022040,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.223100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022040,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.224800000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022040,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225200000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022040,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.224900000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022040,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225200000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022040,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022040,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022040,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022040,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022040,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022040,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022040,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022040,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225200000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022040,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022040,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022040,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022040,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022040,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022040,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022040,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022040,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022040,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022040,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022040,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022040,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022040,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.224900000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022040,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225200000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022040,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.227500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022040,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228100000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022040,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022040,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022040,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022040,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022040,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228600000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022040,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022040,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228100000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022040,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022040,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022040,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022040,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022040,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022040,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022040,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022040,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022040,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022040,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022040,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022040,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022040,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022040,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022040,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022040,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022040,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.222900000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022040,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.223500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022040,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022040,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022040,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022040,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.221100000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.221100000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022040,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.221500000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022040,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.221100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.221200000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022040,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.221500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022040,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.221200000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022040,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.221200000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022040,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.220800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022040,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022040,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022040,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.217200000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022040,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.216400000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022040,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022040,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.216100000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.215400000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022040,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022040,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.211700000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.211100000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.210800000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022040,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.211300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022040,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022040,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.211800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022040,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022040,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022040,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.209800000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.208700000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022040,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022040,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.211600000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022040,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211900000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022040,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.213500000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022040,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.211600000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.209200000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022040,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022040,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.209500000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022040,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.208900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022040,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022040,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.209500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022040,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022040,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022040,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.211600000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022040,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022040,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022040,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.207600000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208200000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206500000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.205400000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022040,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022040,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204700000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.200600000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.194600000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022040,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022040,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194800000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022040,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193300000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022040,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.193500000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022040,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022040,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.189200000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.189400000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189500000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022040,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188800000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022040,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188600000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022040,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022040,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022040,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022040,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022040,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022040,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022040,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022040,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022040,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022040,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022040,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022040,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022040,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022040,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022040,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022040,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022040,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.184500000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022040,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022040,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022040,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022040,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022040,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022040,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022040,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022040,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022040,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022040,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022040,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022040,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022040,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022040,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022040,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022040,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022040,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022040,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022040,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022040,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002}],"influencesList":[]}