window.pageData = {"fund":{"_id":3000000022037,"name":"天弘悦利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022037","tickerId":22037,"shortName":"天弘悦利债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-19T16:00:00.000Z","pinyin":"thylzqxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7031924232950,"name":"程仕湘","gender":"m","educationCode":"001002","resume":"程仕湘：男，金融学硕士，9年证券从业经验。2015年7月加盟天弘基金管理有限公司，历任研究员、高级研究员。历任天弘京津冀主题债券型发起式证券投资基金基金经理（2023年02月至2024年08月）。现任天弘基金管理有限公司基金经理。天弘安益债券型证券投资基金基金经理、天弘同利债券型证券投资基金（LOF）基金经理、天弘安利短债债券型证券投资基金基金经理、天弘安怡30天滚动持有短债债券型发起式证券投资基金基金经理、天弘恒新混合型证券投资基金基金经理、天弘招利短债债券型证券投资基金基金经理、天弘悦利债券型证券投资基金基金经理。","tickerId":31924232950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20894362","exchange":"fm","cnInfoCode":"db20894362","lastUpdated":"2024-11-06T15:12:42.378Z","followedNum":0,"currency":"CNY","workingDate":"2023-01-31T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"csx","appointmentDate":"2024-08-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022037,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":35,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022037,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8549250535331906,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6910321040063677,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8558992902102585,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8768466105205025,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.8710791764543319,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.8322999704753469},"fp":{"stockId":3000000022037,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.01393855234673036,"f_p_r_m1":0.0009614460148061887,"f_p_r_m3":0.0029865125240851054,"f_p_r_fys":0.0029865125240851054,"f_p_r_m6":0.005505118794669084,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.011464101816770045},"ff":{"stockId":3000000022037,"type":"ff","f_m_f":1174216,"f_m_f_r":0.003,"f_c_f":391405,"f_c_f_r":0.001,"f_m_a_c_f":1565621,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022037,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0411,"f_nv_cr":0.00009606147934659859},"f_as":{"stockId":3000000022037,"type":"f_as","f_tas":161475.432,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019557,"__csrcFundId":13513,"stockCode":"019557","masterFundShortName":"天弘悦利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19557,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.241Z","status":"normal","exchange":"jj","shortName":"天弘悦利债券A","name":"天弘悦利债券型证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":205251632.72,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":205251632.72,"pinyin":"thylzqxzqtzjj","followedNum":1},{"_id":3000000019558,"name":"天弘悦利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019558","tickerId":19558,"shortName":"天弘悦利债券C","currency":"CNY","__csrcFundId":13513,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.985Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thylzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b601987889646e72213","date":"2025-12-30T16:00:00.000Z","fundId":3000000019557,"stockCode":"012582646","stockName":"25杭实投SCP005","holdings":350000,"marketCap":35084866,"netValueRatio":0.0501,"lastUpdated":"2026-01-22T14:59:44.839Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b601987889646e72214","date":"2025-12-30T16:00:00.000Z","fundId":3000000019557,"stockCode":"2128008","stockName":"21中国银行二级01","holdings":300000,"marketCap":31139884,"netValueRatio":0.0444,"lastUpdated":"2026-01-22T14:59:44.843Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b601987889646e72215","date":"2025-12-30T16:00:00.000Z","fundId":3000000019557,"stockCode":"012583040","stockName":"25湘高速SCP001","holdings":300000,"marketCap":30028093,"netValueRatio":0.0429,"lastUpdated":"2026-01-22T14:59:44.845Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b601987889646e72216","date":"2025-12-30T16:00:00.000Z","fundId":3000000019557,"stockCode":"2128001","stockName":"21渤海银行二级","holdings":250000,"marketCap":26079102,"netValueRatio":0.0372,"lastUpdated":"2026-01-22T14:59:44.848Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b601987889646e72217","date":"2025-12-30T16:00:00.000Z","fundId":3000000019557,"stockCode":"042580172","stockName":"25上饶投资CP001","holdings":250000,"marketCap":25431846,"netValueRatio":0.0363,"lastUpdated":"2026-01-22T14:59:44.851Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"程仕湘","d":"本基金基金经理","wy":10,"md":"男，金融学硕士。2015年7月加盟本公司，历任研究员、高级研究员、基金经理助理。","ad":"2024-08-29T16:00:00.000Z"},{"name":"柴文婷","d":"本基金基金经理","wy":14,"md":"女，金融学硕士。历任嘉实基金管理有限公司行业研究员。2012年10月加盟本公司，历任研究员、交易员、基金经理助理。","ad":"2024-01-22T16:00:00.000Z","dd":"2025-11-07T16:00:00.000Z"},{"name":"何梓菱","d":"本基金基金经理助理","wy":8,"md":"女，金融硕士。历任兴业基金管理有限公司信用研究员、泰康资产管理有限责任公司高级信评经理、华安基金管理有限公司信用研究员，2024年5月加盟本公司。","ad":"2024-09-25T16:00:00.000Z","dd":"2025-11-23T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe8fc381dd95da7dff6ae","date":"2025-12-30T16:00:00.000Z","stockId":3000000019557,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1991,"h_s_a":20594,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41004029,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:32:12.555Z"},{"_id":"69aed3137fea5b3eb05377e1","date":"2025-06-29T16:00:00.000Z","stockId":3000000019557,"h_a":373,"h_s_a":30437,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":11353152,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:59.017Z"},{"_id":"69aed3137fea5b3eb05377e0","date":"2024-12-30T16:00:00.000Z","stockId":3000000019557,"h_a":162,"h_s_a":43079,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":6978808,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:59.013Z"},{"_id":"69aed3137fea5b3eb05377df","date":"2024-06-29T16:00:00.000Z","stockId":3000000019557,"h_a":237,"h_s_a":123242,"ins_h_s":2597402,"ins_h_s_r":0.0889,"ind_h_s":26611107,"ind_h_s_r":0.9111,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:59.011Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022037,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022037,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022037,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022037,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022037,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022037,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022037,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022037,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022037,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022037,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022037,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022037,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022037,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022037,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022037,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022037,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022037,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022037,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022037,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022037,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022037,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022037,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022037,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022037,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022037,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022037,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022037,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022037,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022037,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022037,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022037,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022037,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022037,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022037,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022037,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022037,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022037,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022037,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022037,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022037,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022037,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022037,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022037,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022037,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022037,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022037,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022037,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022037,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022037,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022037,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022037,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022037,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022037,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022037,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022037,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022037,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022037,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022037,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022037,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022037,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022037,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022037,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022037,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022037,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022037,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022037,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022037,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022037,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022037,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022037,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022037,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022037,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022037,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022037,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022037,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022037,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022037,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022037,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022037,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022037,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022037,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022037,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022037,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022037,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022037,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022037,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022037,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022037,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022037,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022037,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022037,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022037,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022037,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022037,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022037,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022037,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022037,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022037,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022037,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022037,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022037,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022037,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022037,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022037,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022037,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022037,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022037,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022037,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032499999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022037,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022037,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022037,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022037,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022037,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022037,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022037,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022037,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022037,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022037,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022037,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022037,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022037,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022037,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022037,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022037,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022037,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022037,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022037,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022037,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022037,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022037,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022037,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022037,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022037,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022037,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022037,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022037,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029799999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029799999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022037,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022037,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022037,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022037,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022037,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022037,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022037,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022037,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022037,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022037,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022037,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022037,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022037,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022037,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022037,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022037,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026199999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022037,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022037,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022037,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022037,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022037,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022037,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022037,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022037,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022037,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022037,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022037,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022037,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022037,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022037,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022037,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025099999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022037,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025099999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022037,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025199999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022037,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025099999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022037,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022037,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022037,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022037,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022037,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022037,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022037,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022037,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022037,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022037,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022037,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022037,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022037,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022037,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022037,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022037,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022037,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022037,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022037,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022037,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022037,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022037,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022037,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022037,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022037,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022037,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022037,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022037,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022037,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022037,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022037,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022037,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022037,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022037,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022037,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022037,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022037,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022037,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022037,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022037,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022037,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022037,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022037,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022037,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022037,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022037,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022037,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022037,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022037,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022037,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022037,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022037,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022037,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000022037,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000022037,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000022037,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000022037,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000022037,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000022037,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998}]}