window.pageData = {"fund":{"_id":3000000022033,"name":"兴业短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022033","tickerId":22033,"shortName":"兴业短债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-18T16:00:00.000Z","pinyin":"xydzzqxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘禹含","stockType":"fund_manager","stockCode":"db20527938","exchange":"fm","tickerId":122508193010}],"hotMetrics":{"fss":{"stockId":3000000022033,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":116,"f_ind_h_s_r_c_hy":-0.000407,"f_ins_h_s_r_c_hy":0.0004070000000000462,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022033,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.7725806451612903,"f_p_r_m1_ssc":7645,"f_p_r_m1_ssrp":0.6538461538461539,"f_p_r_m3_ssc":7553,"f_p_r_m3_ssrp":0.771583686440678,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.7618727297188215,"f_cagr_p_r_fs_ssc":7337,"f_cagr_p_r_fs_ssrp":0.8484187568157033,"f_p_r_y1_ssc":6966,"f_p_r_y1_ssrp":0.6424982053122756},"fp":{"stockId":3000000022033,"type":"fp","f_p_r_d1":0.0000969180073659981,"f_cagr_p_r_fs":0.01826661655937567,"f_p_r_m1":0.0008521920272706041,"f_p_r_m3":0.004657351962741085,"f_p_r_fys":0.009358288770053402,"f_p_r_m6":0.009647530805234394,"last_data_date":"2026-06-28T16:00:00.000Z","f_p_r_y1":0.01615074024226093,"f_i_d":"2024-08-18T16:00:00.000Z"},"ff":{"stockId":3000000022033,"type":"ff","f_m_f":8053322,"f_m_f_r":0.0025,"f_c_f":1610664,"f_c_f_r":0.0005,"f_m_a_c_f":9663986,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-08-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000022033,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":1.057,"f_nv_cr":0.00018925056775165316},"f_as":{"stockId":3000000022033,"type":"f_as","f_tas":2853701669.0125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002769,"stockCode":"002769","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-15T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":2769,"custody":"中国民生银行股份有限公司","name":"兴业短债债券型证券投资基金","shortName":"兴业短债债券C","fundSecondLevel":"bond","inceptionDate":"2016-05-15T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:53.647Z","__csrcFundId":4450,"fundCollectionId":4000050810000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xydzzqxzqtzjj"},{"_id":3000000002301,"stockCode":"002301","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-30T16:00:00.000Z","setUpScale":200091000,"market":"a","tickerId":2301,"custody":"中国民生银行股份有限公司","name":"兴业短债债券型证券投资基金","shortName":"兴业短债债券(002301)","fundSecondLevel":"bond","inceptionDate":"2016-02-02T16:00:00.000Z","lastUpdated":"2026-04-30T18:25:19.086Z","__csrcFundId":4450,"masterFundFlag":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业短债债券","pinyin":"xydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ed1398d79843fffbc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"260401","stockName":"26农发01","holdings":2000000,"marketCap":200838630,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:35:57.545Z"},{"_id":"69e8f8ed1398d79843fffbc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"112608082","stockName":"26中信银行CD082","holdings":2000000,"marketCap":197776468,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:35:57.549Z"},{"_id":"69e8f8ed1398d79843fffbc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"250421","stockName":"25农发21","holdings":1590000,"marketCap":160915710,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:35:57.553Z"},{"_id":"69e8f8ed1398d79843fffbc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":151353821,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:35:57.556Z"},{"_id":"69e8f8ed1398d79843fffbc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"012583116","stockName":"25物产中大SCP014","holdings":1500000,"marketCap":150723739,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:35:57.560Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022033},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022033},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022033},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022033},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022033},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022033},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022033},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022033},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022033},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022033},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022033},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022033},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022033},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022033},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022033},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022033},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022033},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022033},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022033},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022033,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022033},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022033},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022033},{"stockId":3000000022033,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022033,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000022033,"date":"2024-08-18T16:00:00.000Z"}],"sharesList":[{"s":2711355505,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022033,"source":"csrc_xbrl","s_forward":2711355505},{"s":4312624819,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022033,"source":"csrc_xbrl","s_forward":4312624819},{"s":1420083584,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022033,"source":"csrc_xbrl","s_forward":1420083584},{"s":2380572112,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022033,"source":"csrc_xbrl","s_forward":2380572112},{"s":233903699,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022033,"source":"csrc_xbrl","s_forward":233903699},{"s":1265082625,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022033,"source":"csrc_xbrl","s_forward":1265082625},{"s":802456654,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022033,"source":"csrc_xbrl","s_forward":802456654}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022033,"assetScale":2853701669.0125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022033,"assetScale":4516180710.4567995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022033,"assetScale":1480011111.2448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022033,"assetScale":2476509168.1136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022033,"assetScale":241856424.766},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022033,"assetScale":1304806219.4250002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022033,"assetScale":820431683.0496}],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022033,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022033,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022033,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022033,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054599999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022033,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022033,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999991},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999991},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999991},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999991},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022033,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022033,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022033,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022033,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022033,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022033,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022033,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022033,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022033,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022033,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022033,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022033,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022033,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022033,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022033,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022033,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022033,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022033,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022033,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022033,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022033,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022033,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022033,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022033,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022033,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022033,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022033,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022033,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022033,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022033,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022033,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022033,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022033,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022033,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022033,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022033,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022033,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022033,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022033,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022033,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022033,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022033,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022033,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022033,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022033,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022033,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022033,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022033,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022033,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022033,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022033,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022033,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022033,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022033,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022033,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022033,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022033,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022033,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022033,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022033,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022033,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022033,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022033,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022033,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022033,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022033,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022033,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022033,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022033,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022033,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022033,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022033,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022033,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022300000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022033,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022033,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022033,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000022033,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000022033,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021900000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000022033,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021900000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000022033,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021900000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000022033,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000022033,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000022033,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000011}],"influencesList":[]}