window.pageData = {"startDate":"2024-04-22T18:42:10.168Z","endDate":"2026-04-22T18:42:10.168Z","stock":{"_id":3000000022033,"name":"兴业短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022033","tickerId":22033,"shortName":"兴业短债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-18T16:00:00.000Z","pinyin":"xydzzqxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘禹含","stockType":"fund_manager","stockCode":"db20527938","exchange":"fm","tickerId":122508193010}],"hotMetrics":{"fss":{"stockId":3000000022033,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":116,"f_ind_h_s_r_c_hy":-0.000407,"f_ins_h_s_r_c_hy":0.0004070000000000462,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022033,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8133369041242635,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8323630590103201,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7098501070663812,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7811638168781025,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.8404798014614642,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.6227606461086638},"fp":{"stockId":3000000022033,"type":"fp","f_p_r_d1":0.0000969180073659981,"f_cagr_p_r_fs":0.018637699604012292,"f_p_r_m1":0.0023773297831872764,"f_p_r_m3":0.005436856161769477,"f_p_r_fys":0.006588999236057269,"f_p_r_m6":0.009771050866940856,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.01737284045941423},"ff":{"stockId":3000000022033,"type":"ff","f_m_f":8053322,"f_m_f_r":0.0025,"f_c_f":1610664,"f_c_f_r":0.0005,"f_m_a_c_f":9663986,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-08-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000022033,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0541,"f_nv_cr":0.00018977132555253462},"f_as":{"stockId":3000000022033,"type":"f_as","f_tas":4516180710.4567995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002769,"stockCode":"002769","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-15T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":2769,"custody":"中国民生银行股份有限公司","name":"兴业短债债券型证券投资基金","shortName":"兴业短债债券C","fundSecondLevel":"bond","inceptionDate":"2016-05-15T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:53.647Z","__csrcFundId":4450,"fundCollectionId":4000050810000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xydzzqxzqtzjj"},{"_id":3000000002301,"stockCode":"002301","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-30T16:00:00.000Z","setUpScale":200091000,"market":"a","tickerId":2301,"custody":"中国民生银行股份有限公司","name":"兴业短债债券型证券投资基金","shortName":"兴业短债债券A","fundSecondLevel":"bond","inceptionDate":"2016-02-02T16:00:00.000Z","lastUpdated":"2024-12-31T23:39:39.149Z","__csrcFundId":4450,"masterFundFlag":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业短债债券","pinyin":"xydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ed1398d79843fffbc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"260401","stockName":"26农发01","holdings":2000000,"marketCap":200838630,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:35:57.545Z"},{"_id":"69e8f8ed1398d79843fffbc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"112608082","stockName":"26中信银行CD082","holdings":2000000,"marketCap":197776468,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:35:57.549Z"},{"_id":"69e8f8ed1398d79843fffbc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"250421","stockName":"25农发21","holdings":1590000,"marketCap":160915710,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:35:57.553Z"},{"_id":"69e8f8ed1398d79843fffbc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":151353821,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:35:57.556Z"},{"_id":"69e8f8ed1398d79843fffbc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"012583116","stockName":"25物产中大SCP014","holdings":1500000,"marketCap":150723739,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:35:57.560Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022033,"date":"2026-04-21T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000022033,"date":"2026-04-20T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022033,"nv":1.0538,"tnv":1.0538},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022033,"nv":1.0536,"tnv":1.0536},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022033,"nv":1.0535,"tnv":1.0535},{"stockId":3000000022033,"date":"2026-04-14T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000022033,"date":"2026-04-13T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000022033,"date":"2026-04-12T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000022033,"date":"2026-04-09T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000022033,"date":"2026-04-08T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022033,"nv":1.0531,"tnv":1.0531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022033,"nv":1.0531,"tnv":1.0531},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022033,"nv":1.0528,"tnv":1.0528},{"stockId":3000000022033,"date":"2026-04-01T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022033,"nv":1.0525,"tnv":1.0525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022033,"nv":1.0525,"tnv":1.0525},{"stockId":3000000022033,"date":"2026-03-29T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022033,"nv":1.0521,"tnv":1.0521},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022033,"nv":1.052,"tnv":1.052},{"stockId":3000000022033,"date":"2026-03-24T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022033,"nv":1.0518,"tnv":1.0518},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022033,"nv":1.0517,"tnv":1.0517},{"stockId":3000000022033,"date":"2026-03-19T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022033,"nv":1.0516,"tnv":1.0516},{"stockId":3000000022033,"date":"2026-03-17T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000022033,"date":"2026-03-16T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022033,"nv":1.0512,"tnv":1.0512},{"stockId":3000000022033,"date":"2026-03-12T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000022033,"date":"2026-03-11T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022033,"nv":1.051,"tnv":1.051},{"stockId":3000000022033,"date":"2026-03-09T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000022033,"date":"2026-03-08T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000022033,"date":"2026-03-05T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022033,"nv":1.0508,"tnv":1.0508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022033,"nv":1.0508,"tnv":1.0508},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022033,"nv":1.0506,"tnv":1.0506},{"stockId":3000000022033,"date":"2026-03-01T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022033,"nv":1.0503,"tnv":1.0503},{"stockId":3000000022033,"date":"2026-02-25T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000022033,"date":"2026-02-24T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000022033,"date":"2026-02-23T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000022033,"date":"2026-02-12T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000022033,"date":"2026-02-11T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000022033,"date":"2026-02-10T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022033,"nv":1.0496,"tnv":1.0496},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022033,"nv":1.0494,"tnv":1.0494},{"stockId":3000000022033,"date":"2026-02-05T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022033,"nv":1.049,"tnv":1.049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022033,"nv":1.0489,"tnv":1.0489},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022033,"nv":1.0488,"tnv":1.0488},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022033,"nv":1.0489,"tnv":1.0489},{"stockId":3000000022033,"date":"2026-01-29T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000022033,"date":"2026-01-28T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022033,"nv":1.0487,"tnv":1.0487},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022033,"nv":1.0487,"tnv":1.0487},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022033,"nv":1.0487,"tnv":1.0487},{"stockId":3000000022033,"date":"2026-01-22T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022033,"nv":1.0484,"tnv":1.0484},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022033,"nv":1.0483,"tnv":1.0483},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022033,"nv":1.0482,"tnv":1.0482},{"stockId":3000000022033,"date":"2026-01-18T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000022033,"date":"2026-01-15T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022033,"nv":1.0479,"tnv":1.0479},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022033,"nv":1.0478,"tnv":1.0478},{"stockId":3000000022033,"date":"2026-01-12T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022033,"nv":1.0476,"tnv":1.0476},{"stockId":3000000022033,"date":"2026-01-08T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022033,"nv":1.0474,"tnv":1.0474},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022033,"nv":1.0473,"tnv":1.0473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022033,"nv":1.0474,"tnv":1.0474},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022033,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022033,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022033,"nv":1.047,"tnv":1.047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022033,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022033,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022033,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022033,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022033,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022033,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022033,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022033,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022033,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022033,"nv":1.046,"tnv":1.046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022033,"nv":1.046,"tnv":1.046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022033,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022033,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022033,"nv":1.046,"tnv":1.046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022033,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022033,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022033,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022033,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022033,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022033,"nv":1.046,"tnv":1.046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022033,"nv":1.046,"tnv":1.046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022033,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022033,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022033,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022033,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022033,"nv":1.046,"tnv":1.046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022033,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022033,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022033,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022033,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022033,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022033,"nv":1.0456,"tnv":1.0456},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022033,"nv":1.0456,"tnv":1.0456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022033,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022033,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022033,"nv":1.0453,"tnv":1.0453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022033,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022033,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022033,"nv":1.0453,"tnv":1.0453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022033,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022033,"nv":1.0451,"tnv":1.0451},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022033,"nv":1.0449,"tnv":1.0449},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022033,"nv":1.0447,"tnv":1.0447},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022033,"nv":1.0446,"tnv":1.0446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022033,"nv":1.0444,"tnv":1.0444},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022033,"nv":1.0442,"tnv":1.0442},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022033,"nv":1.044,"tnv":1.044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022033,"nv":1.044,"tnv":1.044},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022033,"nv":1.0439,"tnv":1.0439},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022033,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022033,"nv":1.0436,"tnv":1.0436},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022033,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022033,"nv":1.0433,"tnv":1.0433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022033,"nv":1.0431,"tnv":1.0431},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022033,"nv":1.043,"tnv":1.043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022033,"nv":1.043,"tnv":1.043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022033,"nv":1.0427,"tnv":1.0427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022033,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022033,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022033,"nv":1.042,"tnv":1.042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022033,"nv":1.0418,"tnv":1.0418},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022033,"nv":1.0418,"tnv":1.0418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022033,"nv":1.042,"tnv":1.042},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022033,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022033,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022033,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022033,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022033,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022033,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022033,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022033,"nv":1.0421,"tnv":1.0421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022033,"nv":1.042,"tnv":1.042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022033,"nv":1.0421,"tnv":1.0421},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022033,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022033,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022033,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022033,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022033,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022033,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022033,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022033,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022033,"nv":1.042,"tnv":1.042},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022033,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022033,"nv":1.042,"tnv":1.042},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022033,"nv":1.0418,"tnv":1.0418},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022033,"nv":1.0416,"tnv":1.0416},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022033,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022033,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022033,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022033,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022033,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022033,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022033,"nv":1.042,"tnv":1.042},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022033,"nv":1.042,"tnv":1.042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022033,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022033,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022033,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022033,"nv":1.042,"tnv":1.042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022033,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022033,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022033,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022033,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022033,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022033,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022033,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022033,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022033,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022033,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022033,"nv":1.0415,"tnv":1.0415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022033,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022033,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022033,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022033,"nv":1.0415,"tnv":1.0415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022033,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022033,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022033,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022033,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022033,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022033,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022033,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022033,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022033,"nv":1.041,"tnv":1.041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022033,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022033,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022033,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022033,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022033,"nv":1.04,"tnv":1.04},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022033,"nv":1.04,"tnv":1.04},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022033,"nv":1.04,"tnv":1.04},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022033,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022033,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022033,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022033,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022033,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022033,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022033,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022033,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022033,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022033,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022033,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022033,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022033,"nv":1.0388,"tnv":1.0388},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022033,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022033,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022033,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022033,"nv":1.0383,"tnv":1.0383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022033,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022033,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022033,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022033,"nv":1.0383,"tnv":1.0383},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022033,"nv":1.0383,"tnv":1.0383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022033,"nv":1.0382,"tnv":1.0382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022033,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022033,"nv":1.038,"tnv":1.038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022033,"nv":1.0378,"tnv":1.0378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022033,"nv":1.0378,"tnv":1.0378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022033,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022033,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022033,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022033,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022033,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022033,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022033,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022033,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022033,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022033,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022033,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022033,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022033,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022033,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022033,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022033,"nv":1.036,"tnv":1.036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022033,"nv":1.036,"tnv":1.036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022033,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022033,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022033,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022033,"nv":1.0357,"tnv":1.0357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022033,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022033,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022033,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022033,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022033,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022033,"nv":1.0344,"tnv":1.0344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022033,"nv":1.0341,"tnv":1.0341},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022033,"nv":1.034,"tnv":1.034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022033,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022033,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022033,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022033,"nv":1.0334,"tnv":1.0334},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022033,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022033,"nv":1.033,"tnv":1.033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022033,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022033,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022033,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022033,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022033,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022033,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022033,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022033,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022033,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022033,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022033,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022033,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022033,"nv":1.032,"tnv":1.032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022033,"nv":1.0318,"tnv":1.0318},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022033,"nv":1.0316,"tnv":1.0316},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022033,"nv":1.0316,"tnv":1.0316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022033,"nv":1.0317,"tnv":1.0317},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022033,"nv":1.0316,"tnv":1.0316},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022033,"nv":1.0316,"tnv":1.0316},{"stockId":3000000022033,"date":"2025-02-20T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000022033,"date":"2025-02-19T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000022033,"date":"2025-02-18T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000022033,"date":"2025-02-17T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000022033,"date":"2025-02-16T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000022033,"date":"2025-02-13T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000022033,"date":"2025-02-12T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000022033,"date":"2025-02-11T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000022033,"date":"2025-02-10T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000022033,"date":"2025-02-09T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000022033,"date":"2025-02-06T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000022033,"date":"2025-02-05T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000022033,"date":"2025-02-04T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000022033,"date":"2025-01-26T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000022033,"date":"2025-01-23T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000022033,"date":"2025-01-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000022033,"date":"2025-01-21T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000022033,"date":"2025-01-20T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000022033,"date":"2025-01-19T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000022033,"date":"2025-01-16T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000022033,"date":"2025-01-15T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000022033,"date":"2025-01-14T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000022033,"date":"2025-01-13T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000022033,"date":"2025-01-12T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000022033,"date":"2025-01-09T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000022033,"date":"2025-01-08T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000022033,"date":"2025-01-07T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000022033,"date":"2025-01-06T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000022033,"date":"2025-01-05T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000022033,"date":"2025-01-02T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000022033,"date":"2025-01-01T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000022033,"date":"2024-12-30T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000022033,"date":"2024-12-29T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000022033,"date":"2024-12-26T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000022033,"date":"2024-12-25T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000022033,"date":"2024-12-24T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000022033,"date":"2024-12-23T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000022033,"date":"2024-12-22T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000022033,"date":"2024-12-19T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000022033,"date":"2024-12-18T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000022033,"date":"2024-12-17T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000022033,"date":"2024-12-16T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000022033,"date":"2024-12-15T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000022033,"date":"2024-12-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000022033,"date":"2024-12-11T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000022033,"date":"2024-12-10T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000022033,"date":"2024-12-09T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000022033,"date":"2024-12-08T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000022033,"date":"2024-12-05T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000022033,"date":"2024-12-04T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000022033,"date":"2024-12-03T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000022033,"date":"2024-12-02T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000022033,"date":"2024-12-01T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000022033,"date":"2024-11-28T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000022033,"date":"2024-11-27T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000022033,"date":"2024-11-26T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000022033,"date":"2024-11-25T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000022033,"date":"2024-11-24T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000022033,"date":"2024-11-21T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000022033,"date":"2024-11-20T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000022033,"date":"2024-11-19T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000022033,"date":"2024-11-18T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000022033,"date":"2024-11-17T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000022033,"date":"2024-11-14T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000022033,"date":"2024-11-13T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000022033,"date":"2024-11-12T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000022033,"date":"2024-11-11T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000022033,"date":"2024-11-10T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000022033,"date":"2024-11-07T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000022033,"date":"2024-11-06T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000022033,"date":"2024-11-05T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000022033,"date":"2024-11-04T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000022033,"date":"2024-11-03T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000022033,"date":"2024-10-31T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000022033,"date":"2024-10-30T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000022033,"date":"2024-10-29T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000022033,"date":"2024-10-28T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000022033,"date":"2024-10-27T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000022033,"date":"2024-10-24T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000022033,"date":"2024-10-23T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000022033,"date":"2024-10-22T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000022033,"date":"2024-10-21T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000022033,"date":"2024-10-20T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000022033,"date":"2024-10-17T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000022033,"date":"2024-10-16T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000022033,"date":"2024-10-15T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000022033,"date":"2024-10-14T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000022033,"date":"2024-10-13T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000022033,"date":"2024-10-10T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000022033,"date":"2024-10-09T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000022033,"date":"2024-10-08T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000022033,"date":"2024-10-07T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000022033,"date":"2024-09-29T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000022033,"date":"2024-09-26T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000022033,"date":"2024-09-25T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000022033,"date":"2024-09-24T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000022033,"date":"2024-09-23T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000022033,"date":"2024-09-22T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000022033,"date":"2024-09-19T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000022033,"date":"2024-09-18T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000022033,"date":"2024-09-17T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000022033,"date":"2024-09-12T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000022033,"date":"2024-09-11T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000022033,"date":"2024-09-10T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000022033,"date":"2024-09-09T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000022033,"date":"2024-09-08T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000022033,"date":"2024-09-05T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000022033,"date":"2024-09-04T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000022033,"date":"2024-09-03T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000022033,"date":"2024-09-02T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000022033,"date":"2024-09-01T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000022033,"date":"2024-08-29T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000022033,"date":"2024-08-28T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000022033,"date":"2024-08-27T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000022033,"date":"2024-08-26T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000022033,"date":"2024-08-25T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000022033,"date":"2024-08-22T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000022033,"date":"2024-08-21T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000022033,"date":"2024-08-20T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000022033,"date":"2024-08-19T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000022033,"date":"2024-08-18T16:00:00.000Z","nv":1.022,"tnv":1.022}],"influencesList":[]}