window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-21T09:25:14.484Z","endDate":"2026-04-21T09:25:14.484Z","stock":{"_id":3000000022033,"name":"兴业短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022033","tickerId":22033,"shortName":"兴业短债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-18T16:00:00.000Z","pinyin":"xydzzqxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘禹含","stockType":"fund_manager","stockCode":"db20527938","exchange":"fm","tickerId":122508193010}],"hotMetrics":{"fss":{"stockId":3000000022033,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":116,"f_ind_h_s_r_c_hy":-0.000407,"f_ins_h_s_r_c_hy":0.0004070000000000462,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022033,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8051687198714516,"f_p_r_m1_ssc":7555,"f_p_r_m1_ssrp":0.8277733651045803,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7261777301927195,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7723195805160756,"f_cagr_p_r_fs_ssc":7248,"f_cagr_p_r_fs_ssrp":0.8373119911687595,"f_p_r_y1_ssc":6810,"f_p_r_y1_ssrp":0.6064032897635483},"fp":{"stockId":3000000022033,"type":"fp","f_p_r_d1":0.0000969180073659981,"f_cagr_p_r_fs":0.01852459759205871,"f_p_r_m1":0.0020920502092049986,"f_p_r_m3":0.005342491890860224,"f_p_r_fys":0.006302521008402895,"f_p_r_m6":0.009773859716366129,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y1":0.017181467181466514},"ff":{"stockId":3000000022033,"type":"ff","f_m_f":8053322,"f_m_f_r":0.0025,"f_c_f":1610664,"f_c_f_r":0.0005,"f_m_a_c_f":9663986,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-08-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000022033,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0538,"f_nv_cr":0.00018982536066824984},"f_as":{"stockId":3000000022033,"type":"f_as","f_tas":4516180710.4567995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002769,"stockCode":"002769","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-15T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":2769,"custody":"中国民生银行股份有限公司","name":"兴业短债债券型证券投资基金","shortName":"兴业短债债券C","fundSecondLevel":"bond","inceptionDate":"2016-05-15T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:53.647Z","__csrcFundId":4450,"fundCollectionId":4000050810000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xydzzqxzqtzjj"},{"_id":3000000002301,"stockCode":"002301","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-30T16:00:00.000Z","setUpScale":200091000,"market":"a","tickerId":2301,"custody":"中国民生银行股份有限公司","name":"兴业短债债券型证券投资基金","shortName":"兴业短债债券A","fundSecondLevel":"bond","inceptionDate":"2016-02-02T16:00:00.000Z","lastUpdated":"2024-12-31T23:39:39.149Z","__csrcFundId":4450,"masterFundFlag":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业短债债券","pinyin":"xydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a961987889646e6e86c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002301,"stockCode":"012581012","stockName":"25一汽租赁SCP002","holdings":2000000,"marketCap":202541523,"netValueRatio":0.0311,"lastUpdated":"2026-01-22T14:56:22.082Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a961987889646e6e86d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002301,"stockCode":"012580893","stockName":"25江西交投SCP003","holdings":2000000,"marketCap":202327780,"netValueRatio":0.0311,"lastUpdated":"2026-01-22T14:56:22.085Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a961987889646e6e86e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002301,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":1900000,"marketCap":192747243,"netValueRatio":0.0296,"lastUpdated":"2026-01-22T14:56:22.088Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a961987889646e6e86f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002301,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":1900000,"marketCap":191001149,"netValueRatio":0.0294,"lastUpdated":"2026-01-22T14:56:22.091Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a961987889646e6e870","date":"2025-12-30T16:00:00.000Z","fundId":3000000002301,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":1800000,"marketCap":180106066,"netValueRatio":0.0277,"lastUpdated":"2026-01-22T14:56:22.094Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":0},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0538},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0536},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0535},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0534},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0533},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0532},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0531},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0528},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0525},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0525},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0524},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0521},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0519},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0518},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0517},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0516},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0516},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0513},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0512},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0511},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0509},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0509},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0509},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0508},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0506},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0506},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0503},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0502},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0503},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0503},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0498},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0497},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0496},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0494},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0489},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0488},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0489},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0488},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0488},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0487},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0487},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0487},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0484},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0483},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0482},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0481},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.048},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0479},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0478},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0477},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0476},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0475},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0474},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0474},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0472},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0469},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0469},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0468},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0468},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0468},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0466},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0465},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0457},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0457},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0458},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0459},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0458},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0458},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0458},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0456},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0454},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0451},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0449},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0447},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0444},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0442},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.044},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0439},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0437},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0436},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0431},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0422},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0418},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.042},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0424},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0424},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0424},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0423},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0421},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0422},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0424},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0424},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0422},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.042},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.042},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0418},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0416},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0415},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0419},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.042},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0421},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0412},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0411},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0413},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0416},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0417},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0412},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.04},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.04},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.04},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0401},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0399},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0399},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0398},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0394},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0393},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0393},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0392},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0389},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0388},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0386},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0385},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0385},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0385},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0385},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0383},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0377},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0376},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0374},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0368},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0367},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0365},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0361},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0359},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0358},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0356},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0355},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0341},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0338},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0337},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0334},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0325},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0324},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0322},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0321},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0317},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0318},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0321},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0318},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0316},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0317},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0316},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0316},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0318},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.032},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0321},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0321},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0322},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0323},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0324},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0324},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0324},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0324},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0323},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0322},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.032},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0315},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0308},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0309},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0311},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.031},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0309},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0312},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0315},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0315},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0315},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0317},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0317},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.032},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.032},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0321},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.032},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0318},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0314},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0309},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0307},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0302},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0302},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0304},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0304},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0302},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0298},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0299},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.03},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.03},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0297},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0293},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0291},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0292},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0287},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0285},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0285},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0284},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0282},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0281},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0273},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.027},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0269},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0268},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0267},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0264},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0263},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0262},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0261},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0261},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.026},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0259},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0258},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0258},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0256},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0253},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0252},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0249},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0248},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0246},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0244},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0242},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0242},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0241},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0242},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0243},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0242},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0241},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0239},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0238},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0235},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0227},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0221},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0216},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0223},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0224},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0231},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0238},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0239},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0236},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0235},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0234},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0234},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0234},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0231},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0229},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0228},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0227},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0226},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0226},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0225},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0224},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0223},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0219},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0217},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0216},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0219},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0219},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0219},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.0219},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000022033,"lxr_nv_fc":1.022}]}