window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T08:58:44.275Z","endDate":"2026-05-02T08:58:44.275Z","stock":{"_id":3000000022032,"name":"华安安恒回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022032","tickerId":22032,"shortName":"华安安恒回报债券发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"haahhbzqxfqszqtzjj","fundCollectionId":4000050040000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"朱才敏","stockType":"fund_manager","stockCode":"8801390080","exchange":"fm","tickerId":260313141490},{"name":"周益鸣","stockType":"fund_manager","stockCode":"8801599499","exchange":"fm","tickerId":262513182270}],"hotMetrics":{"fss":{"stockId":3000000022032,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1872},"fpr":{"stockId":3000000022032,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7454046639231824,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9670141179575141,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9081796311146753,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8073268144883625,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8298271472598151,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.30766978922716626},"fp":{"stockId":3000000022032,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.023015957207751514,"f_p_r_m1":0.0007801833430856053,"f_p_r_m3":0.0015615850087842276,"f_p_r_m6":0.008253094910592118,"f_p_r_fys":0.006571848945561731,"f_p_r_y1":0.02507242033762891},"ff":{"stockId":3000000022032,"type":"ff","f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.001,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000022032,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0262,"f_nv_cr":-0.0004869971754162261},"f_as":{"stockId":3000000022032,"type":"f_as","f_tas":30620538.4,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022031,"__csrcFundId":14715,"stockCode":"022031","masterFundShortName":"华安安恒回报债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22031,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安安恒回报债券发起式(022031)","lastUpdated":"2026-05-01T03:24:48.896Z","name":"华安安恒回报债券型发起式证券投资基金","pinyin":"haahhbzqxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":141297613.34,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":141297613.34,"inceptionDate":"2025-03-13T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0076,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":603288,"holdings":8000,"marketCap":328000,"netValueRatio":0.0057,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":600258,"holdings":20000,"marketCap":299600,"netValueRatio":0.0052,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":1979,"holdings":30000,"marketCap":252300,"netValueRatio":0.0044,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":600496,"holdings":60000,"marketCap":239400,"netValueRatio":0.0042,"quarterlyChange":-0.03855421686747007,"stock":{"stockCode":"600496","exchange":"sh","stockType":"company","tickerId":600496,"name":"精工钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":600810,"holdings":30000,"marketCap":231000,"netValueRatio":0.004,"quarterlyChange":-0.14349276974416103,"stock":{"stockCode":"600810","exchange":"sh","stockType":"company","tickerId":600810,"name":"神马股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":601108,"holdings":30000,"marketCap":228600,"netValueRatio":0.004,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":601166,"holdings":12000,"marketCap":225840,"netValueRatio":0.0039,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":2714,"holdings":5000,"marketCap":208550,"netValueRatio":0.0036,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":601666,"holdings":15000,"marketCap":122400,"netValueRatio":0.0021,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}}],"bondHoldings":[{"_id":"69e8fbac1398d79843003c91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockCode":"09240202","stockName":"24国开清发02","holdings":200000,"marketCap":20501945,"netValueRatio":0.3571,"lastUpdated":"2026-04-22T16:47:40.641Z"},{"_id":"69e8fbac1398d79843003c92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockCode":"019773","stockName":"25国债08","holdings":65000,"marketCap":6586284,"netValueRatio":0.1147,"lastUpdated":"2026-04-22T16:47:40.675Z"},{"_id":"69e8fbac1398d79843003c93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":50000,"marketCap":5172960,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:47:40.709Z"},{"_id":"69e8fbac1398d79843003c94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockCode":"185262","stockName":"22铁工02","holdings":50000,"marketCap":5094396,"netValueRatio":0.0887,"lastUpdated":"2026-04-22T16:47:40.714Z"},{"_id":"69e8fbac1398d79843003c95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockCode":"250208","stockName":"25国开08","holdings":50000,"marketCap":5041600,"netValueRatio":0.0878,"lastUpdated":"2026-04-22T16:47:40.717Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-28T16:00:00.000Z","value":-0.001,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-30T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-25T16:00:00.000Z","value":-0.003,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-22T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-18T16:00:00.000Z","value":-0.001,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-04T16:00:00.000Z","value":-0.001,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-01T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-20T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-19T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":0},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-29T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0262},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0267},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0253},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0254},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0266},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0271},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0272},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.027},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0268},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0271},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0276},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0273},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0271},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0266},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0263},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0269},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0255},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0259},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0261},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.025},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0254},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0255},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0246},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0251},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0245},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0241},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0267},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0274},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0277},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.027},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0272},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0261},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0255},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0257},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0261},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0253},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0254},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0257},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.026},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0259},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0256},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0255},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0262},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0259},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0257},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0263},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0235},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0226},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0246},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0249},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0229},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0221},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0229},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0227},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.022},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0216},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0214},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0208},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0216},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0216},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0208},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0205},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0195},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0196},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0198},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0193},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0188},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0187},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0186},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0187},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0183},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0182},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0183},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0185},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0202},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0209},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0211},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0193},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0183},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0186},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0186},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0177},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0168},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0172},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0168},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0159},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0156},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0151},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0171},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0161},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0154},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0154},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0152},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0147},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0143},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0142},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0129},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0127},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0135},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0134},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0124},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0125},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0133},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0125},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0116},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0086},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0073},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0066},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0066},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0057},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0062},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0043},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0041},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0032},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0049},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0044},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":0.9999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":0.9997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022032,"lxr_nv_fc":1.0002}]}