window.pageData = {"fund":{"_id":3000000022031,"stockCode":"022031","masterFundShortName":"华安安恒回报债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22031,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安安恒回报债券发起式A","name":"华安安恒回报债券型发起式证券投资基金","pinyin":"haahhbzqxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":141297613.34,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":141297613.34,"inceptionDate":"2025-03-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"朱才敏","stockType":"fund_manager","stockCode":"8801390080","exchange":"fm","tickerId":260313141490},{"name":"周益鸣","stockType":"fund_manager","stockCode":"8801599499","exchange":"fm","tickerId":262513182270}],"hotMetrics":{"fss":{"stockId":3000000022031,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2816,"f_ind_h_s_r":0.7184,"f_h_a":343},"fpr":{"stockId":3000000022031,"type":"fpr","f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.5677650627326624,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9468113257475522,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6565845824411135,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6252068394925537,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6557311194429566,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.23979441997063142},"fp":{"stockId":3000000022031,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.02804292378990869,"f_p_r_m1":0.0012621359223301543,"f_p_r_m3":0.005950058525166169,"f_p_r_m6":0.011971347267197618,"f_p_r_fys":0.008606356968215767,"f_p_r_y1":0.0307846076961531},"ff":{"stockId":3000000022031,"type":"ff","f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.001,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000022031,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0313,"f_nv_cr":0.00019396760740986174},"f_as":{"stockId":3000000022031,"type":"f_as","f_tas":17452687.4675,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022032,"name":"华安安恒回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022032","tickerId":22032,"shortName":"华安安恒回报债券发起式C","currency":"CNY","__csrcFundId":14715,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:41.449Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"haahhbzqxfqszqtzjj","fundCollectionId":4000050040000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0076,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":603288,"holdings":8000,"marketCap":328000,"netValueRatio":0.0057,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":600258,"holdings":20000,"marketCap":299600,"netValueRatio":0.0052,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":1979,"holdings":30000,"marketCap":252300,"netValueRatio":0.0044,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":600496,"holdings":60000,"marketCap":239400,"netValueRatio":0.0042,"quarterlyChange":-0.03855421686747007,"stock":{"stockCode":"600496","exchange":"sh","stockType":"company","tickerId":600496,"name":"精工钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":600810,"holdings":30000,"marketCap":231000,"netValueRatio":0.004,"quarterlyChange":-0.14349276974416103,"stock":{"stockCode":"600810","exchange":"sh","stockType":"company","tickerId":600810,"name":"神马股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":601108,"holdings":30000,"marketCap":228600,"netValueRatio":0.004,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":601166,"holdings":12000,"marketCap":225840,"netValueRatio":0.0039,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":2714,"holdings":5000,"marketCap":208550,"netValueRatio":0.0036,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockId":601666,"holdings":15000,"marketCap":122400,"netValueRatio":0.0021,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}}],"bondHoldings":[{"_id":"69e8fbac1398d79843003c91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockCode":"09240202","stockName":"24国开清发02","holdings":200000,"marketCap":20501945,"netValueRatio":0.3571,"lastUpdated":"2026-04-22T16:47:40.641Z"},{"_id":"69e8fbac1398d79843003c92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockCode":"019773","stockName":"25国债08","holdings":65000,"marketCap":6586284,"netValueRatio":0.1147,"lastUpdated":"2026-04-22T16:47:40.675Z"},{"_id":"69e8fbac1398d79843003c93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":50000,"marketCap":5172960,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:47:40.709Z"},{"_id":"69e8fbac1398d79843003c94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockCode":"185262","stockName":"22铁工02","holdings":50000,"marketCap":5094396,"netValueRatio":0.0887,"lastUpdated":"2026-04-22T16:47:40.714Z"},{"_id":"69e8fbac1398d79843003c95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022031,"stockCode":"250208","stockName":"25国开08","holdings":50000,"marketCap":5041600,"netValueRatio":0.0878,"lastUpdated":"2026-04-22T16:47:40.717Z"}],"lastFsMetrics":{"latestTurnoverRate":0.07160302142135494,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3b27fea5b3eb0540b70","date":"2025-06-29T16:00:00.000Z","stockId":3000000022031,"h_a":343,"h_s_a":103550,"ins_h_s":10000305,"ins_h_s_r":0.2816,"ind_h_s":25517477,"ind_h_s_r":0.7184,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:38.522Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022031,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022031,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022031,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022031,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022031,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022031,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022031,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022031,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022031,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022031,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022031,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022031,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022031,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022031,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022031,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022031,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022031,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022031,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022031,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022031,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022031,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022031,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022031,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022031,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022031,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022031,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022031,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022031,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022031,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022031,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022031,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022031,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022031,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022031,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022031,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022031,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022031,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022031,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022031,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022031,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022031,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022031,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022031,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022031,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022031,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022031,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022031,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022031,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022031,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022031,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022031,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022031,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022031,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022031,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022031,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022031,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022031,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022031,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022031,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022031,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022031,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022031,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022031,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022031,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022031,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022031,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022031,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022031,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022031,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022031,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022031,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022031,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022031,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022031,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022031,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022031,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022031,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022031,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022031,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022031,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022031,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022031,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022031,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022031,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022031,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022031,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022031,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022031,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022031,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022031,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022031,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022031,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022031,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022031,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022031,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022031,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022031,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022031,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022031,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022031,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022031,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022031,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022031,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022031,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022031,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022031,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022031,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022031,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022031,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022031,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022031,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022031,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022031,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022031,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022031,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022031,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022031,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022031,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022031,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022031,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022031,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022031,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022031,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022031,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022031,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022031,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022031,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019899999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022031,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022031,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022031,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022031,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022031,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022031,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022031,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022031,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022031,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022031,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022031,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022031,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022031,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022031,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022031,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022031,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022031,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022031,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022031,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022031,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.017999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022031,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022031,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022031,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022031,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022031,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022031,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022031,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022031,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022031,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022031,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022031,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019099999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022031,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022031,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022031,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022031,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022031,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022031,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022031,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022031,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022031,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022031,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022031,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022031,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022031,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022031,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015399999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022031,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022031,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022031,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022031,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022031,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022031,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022031,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022031,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022031,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022031,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022031,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022031,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022031,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022031,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022031,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022031,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022031,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022031,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022031,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022031,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022031,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022031,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022031,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022031,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022031,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022031,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022031,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022031,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022031,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022031,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022031,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022031,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022031,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022031,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022031,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022031,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022031,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022031,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022031,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022031,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022031,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022031,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022031,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022031,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022031,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022031,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022031,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022031,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022031,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022031,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022031,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022031,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022031,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022031,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022031,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022031,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022031,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022031,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022031,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022031,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022031,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022031,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001599999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022031,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022031,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022031,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022031,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022031,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022031,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022031,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989}]}