window.pageData = {"fund":{"_id":3000000022030,"name":"蜂巢趋势臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022030","tickerId":22030,"shortName":"蜂巢趋势臻选混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-18T16:00:00.000Z","pinyin":"fcqszxhhxzqtzjj","fundCollectionId":4000051420000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"徐嶒","stockType":"fund_manager","stockCode":"db20341288","exchange":"fm","tickerId":2403150090}],"hotMetrics":{"fss":{"stockId":3000000022030,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022030,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1915035587188612,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.1592218237148136,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.1672170849845883,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.21361208953528008,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.02175814563743713,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.18021371112978748},"fp":{"stockId":3000000022030,"type":"fp","f_p_r_d1":-0.006343191366669609,"f_cagr_p_r_fs":0.48047258343630017,"f_p_r_m1":0.22320828290977546,"f_p_r_m3":0.17199175470239703,"f_p_r_fys":0.21010974393082948,"f_p_r_m6":0.212044500699488,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.677175516224193},"ff":{"stockId":3000000022030,"type":"ff","f_m_f":595915,"f_m_f_r":0.012,"f_c_f":99319,"f_c_f_r":0.002,"f_m_a_c_f":695234,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022030,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.8194,"f_nv_cr":0.018073974595713693},"f_as":{"stockId":3000000022030,"type":"f_as","f_tas":31600.4976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019985,"__csrcFundId":13780,"stockCode":"019985","masterFundShortName":"蜂巢趋势臻选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19985,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:34:31.495Z","status":"normal","exchange":"jj","shortName":"蜂巢趋势臻选混合(019985)","name":"蜂巢趋势臻选混合型证券投资基金","fundCollectionId":4000051420000,"setUpAssetScale":25200915.77,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":25200915.77,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"fcqszxhhxzqtzjj","followedNum":1},{"_id":3000000019986,"name":"蜂巢趋势臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019986","tickerId":19986,"shortName":"蜂巢趋势臻选混合C","currency":"CNY","__csrcFundId":13780,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.957Z","fundCollectionId":4000051420000,"pinyin":"fcqszxhhxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":300953,"holdings":5400,"marketCap":942408,"netValueRatio":0.0649,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0588,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":688388,"holdings":17399,"marketCap":721710,"netValueRatio":0.0497,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":600176,"holdings":18700,"marketCap":454597,"netValueRatio":0.0313,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":300394,"holdings":1500,"marketCap":452400,"netValueRatio":0.0312,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":601100,"holdings":4600,"marketCap":441600,"netValueRatio":0.0304,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":688629,"holdings":4271,"marketCap":441108,"netValueRatio":0.0304,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":2126,"holdings":10300,"marketCap":437853,"netValueRatio":0.0301,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":2353,"holdings":4500,"marketCap":435600,"netValueRatio":0.03,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":300593,"holdings":18900,"marketCap":429786,"netValueRatio":0.0296,"quarterlyChange":-0.23588709677419317,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}}],"bondHoldings":[{"_id":"69723b641987889646e72341","date":"2025-12-30T16:00:00.000Z","fundId":3000000019985,"stockCode":"118063","stockName":"金05转债","holdings":170,"marketCap":17000,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T14:59:48.897Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022030,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022030},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022030},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022030},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022030},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022030},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022030},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022030},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022030},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022030},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022030},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022030},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022030},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022030,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022030},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022030},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022030},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022030},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022030},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022030},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022030},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022030},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022030},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022030},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022030},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022030},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022030},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022030},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022030},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022030},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022030},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022030},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022030},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022030},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022030},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022030},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022030},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022030},{"stockId":3000000022030,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022030,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000022030,"date":"2024-08-18T16:00:00.000Z"}],"sharesList":[{"s":22032,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022030,"source":"csrc_xbrl","s_forward":22032},{"s":26226,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022030,"source":"csrc_xbrl","s_forward":26226},{"s":25581,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022030,"source":"csrc_xbrl","s_forward":25581},{"s":33870,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022030,"source":"csrc_xbrl","s_forward":33870},{"s":42081,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022030,"source":"csrc_xbrl","s_forward":42081},{"s":48953,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022030,"source":"csrc_xbrl","s_forward":48953},{"s":21,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022030,"source":"csrc_xbrl","s_forward":21}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022030,"assetScale":31600.4976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022030,"assetScale":39430.791000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022030,"assetScale":40845.1827},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022030,"assetScale":38005.527},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022030,"assetScale":47955.5076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022030,"assetScale":54905.684799999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022030,"assetScale":23.0412}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022030,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022030,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7871},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022030,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022030,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022030,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7084},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022030,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7495000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022030,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7666},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022030,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022030,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022030,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7068},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022030,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022030,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022030,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022030,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022030,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022030,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022030,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022030,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022030,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022030,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022030,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022030,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022030,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022030,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022030,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022030,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022030,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022030,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6078999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.627299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022030,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.574699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022030,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022030,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022030,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022030,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022030,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.667299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022030,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.679799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.662599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.638999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.615699999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022030,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.642499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022030,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.624999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022030,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.616099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022030,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022030,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.555099999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022030,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5996999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022030,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022030,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022030,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6342999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022030,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022030,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.652799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022030,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6094999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022030,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022030,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6301999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022030,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022030,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022030,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6216999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022030,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6331999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022030,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022030,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022030,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022030,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022030,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.555599999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022030,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.572999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022030,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5498999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022030,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022030,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.503499999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022030,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022030,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.508499999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022030,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022030,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022030,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022030,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022030,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022030,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022030,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022030,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022030,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022030,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022030,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022030,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022030,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022030,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022030,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022030,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022030,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.394299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022030,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.399499999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022030,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.338199999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022030,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022030,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022030,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022030,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022030,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022030,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022030,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022030,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022030,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.497499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022030,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022030,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022030,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022030,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022030,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022030,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.540099999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.529899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022030,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.465399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022030,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022030,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.477699999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022030,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.440899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022030,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022030,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.492599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022030,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.512499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022030,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022030,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022030,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022030,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.519099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022030,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022030,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022030,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.491999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022030,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.514499999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022030,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022030,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022030,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022030,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022030,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022030,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022030,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022030,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022030,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022030,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022030,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022030,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022030,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022030,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022030,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022030,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022030,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022030,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022030,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022030,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022030,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022030,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022030,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022030,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022030,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022030,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022030,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022030,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022030,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022030,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022030,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022030,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022030,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022030,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157499999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022030,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157899999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022030,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022030,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022030,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022030,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022030,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122899999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022030,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110499999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022030,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022030,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022030,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022030,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022030,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108399999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022030,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022030,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022030,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022030,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022030,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022030,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022030,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022030,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022030,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022030,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022030,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049899999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022030,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022030,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022030,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022030,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022030,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022030,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022030,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022030,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036899999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022030,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022030,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022030,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022030,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022030,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022030,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022030,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022030,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022030,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022030,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022030,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022030,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022030,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022030,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999971},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022030,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022030,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022030,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022030,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022030,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022030,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022030,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022030,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022030,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022030,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022030,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022030,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022030,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022030,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999979},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022030,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022030,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022030,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022030,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022030,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022030,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177499999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022030,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999971},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022030,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.201999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022030,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022030,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.214199999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022030,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999971},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999972},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022030,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022030,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.194099999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022030,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022030,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022030,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022030,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022030,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999974},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022030,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022030,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999972},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022030,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022030,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022030,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022030,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999974},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022030,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999975},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999973},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022030,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999973},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022030,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022030,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022030,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999974},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022030,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999973},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.144999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999971},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022030,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.129199999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022030,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999971},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022030,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145399999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022030,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123799999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999972},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022030,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999971},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022030,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022030,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.113299999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999973},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999973},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022030,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094899999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022030,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999975},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022030,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999974},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022030,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999977},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022030,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022030,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022030,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022030,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022030,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999973},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999973},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999976},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022030,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999972},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022030,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999973},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022030,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999976},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022030,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022030,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022030,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999974},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022030,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022030,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999975},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022030,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022030,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022030,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022030,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022030,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.137299999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022030,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.123599999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022030,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096599999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022030,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.079199999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999979},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022030,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022030,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022030,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022030,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022030,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022030,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022030,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022030,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022030,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.189999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022030,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022030,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186199999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022030,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022030,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.175099999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022030,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022030,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022030,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022030,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022030,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999979},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022030,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022030,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022030,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022030,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999972},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022030,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022030,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999976},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022030,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022030,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022030,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022030,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022030,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022030,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022030,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022030,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022030,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022030,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022030,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022030,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.969299999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022030,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999979},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022030,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999979},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022030,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999979},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022030,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999979},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022030,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999978},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022030,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022030,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.905999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022030,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.905599999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022030,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.902399999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022030,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022030,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.892299999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022030,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.897799999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022030,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.914299999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022030,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999979},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022030,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999979},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022030,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999979},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022030,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.925399999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022030,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.905499999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022030,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.897099999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000022030,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999981},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000022030,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999981},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000022030,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.911999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000022030,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999978},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000022030,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000022030,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.919499999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000022030,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.927699999999998}],"influencesList":[]}