window.pageData = {"fund":{"_id":3000000022023,"stockCode":"022023","masterFundShortName":"大摩中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22023,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩中证同业存单AAA指数7天持有","name":"摩根士丹利中证同业存单AAA指数7天持有期证券投资基金","pinyin":"mgsdlzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050230000,"setUpAssetScale":915499838.19,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":915499838.19,"inceptionDate":"2024-11-07T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"陈言一","stockType":"fund_manager","stockCode":"db20888165","exchange":"fm","tickerId":32525224150}],"hotMetrics":{"fss":{"stockId":3000000022023,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1729,"f_ind_h_s_r":0.8271,"f_h_a":939,"f_ind_h_s_r_c_hy":-0.16570000000000007,"f_ins_h_s_r_c_hy":0.1657},"fpr":{"stockId":3000000022023,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.6810865191146881,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.5012321868638165,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.690948745910578,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.7643400879168006,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.6813100827185334,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.8439615247595298},"fp":{"stockId":3000000022023,"type":"fp","f_cagr_p_r_fs":0.010310527813678139,"f_p_r_d1":0.00009968102073365515,"f_p_r_m1":0.0007870916961827401,"f_p_r_fys":0.003947887879983902,"f_p_r_m3":0.002068761698355015,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m6":0.003947887879983902,"f_p_r_y1":0.009828253747642401,"f_i_d":"2024-11-07T16:00:00.000Z"},"ff":{"stockId":3000000022023,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022023,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0172,"f_nv_cr":0},"f_as":{"stockId":3000000022023,"type":"f_as","f_tas":23581154.974999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7706201787ae12a599d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022023,"stockCode":"112505177","stockName":"25建设银行CD177","holdings":22000,"marketCap":2198559,"netValueRatio":0.0932,"lastUpdated":"2026-04-21T20:00:48.080Z"},{"_id":"69e7d7706201787ae12a599e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022023,"stockCode":"112504017","stockName":"25中国银行CD017","holdings":20000,"marketCap":1997833,"netValueRatio":0.0847,"lastUpdated":"2026-04-21T20:00:48.083Z"},{"_id":"69e7d7706201787ae12a599f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022023,"stockCode":"112510240","stockName":"25兴业银行CD240","holdings":20000,"marketCap":1997809,"netValueRatio":0.0847,"lastUpdated":"2026-04-21T20:00:48.087Z"},{"_id":"69e7d7706201787ae12a59a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022023,"stockCode":"112506118","stockName":"25交通银行CD118","holdings":20000,"marketCap":1996761,"netValueRatio":0.0847,"lastUpdated":"2026-04-21T20:00:48.090Z"},{"_id":"69e7d7706201787ae12a59a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022023,"stockCode":"112513149","stockName":"25浙商银行CD149","holdings":20000,"marketCap":1995518,"netValueRatio":0.0846,"lastUpdated":"2026-04-21T20:00:48.093Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022023},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022023},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022023},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022023},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022023},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022023},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022023},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022023},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022023},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022023},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022023},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022023},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022023},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022023,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022023},{"stockId":3000000022023,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022023,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022023,"date":"2024-11-07T16:00:00.000Z"}],"sharesList":[{"s":23232665,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022023,"source":"csrc_xbrl","s_forward":23232665},{"s":87366494,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022023,"source":"csrc_xbrl","s_forward":87366494},{"s":40190625,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022023,"source":"csrc_xbrl","s_forward":40190625},{"s":31017501,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022023,"source":"csrc_xbrl","s_forward":31017501},{"s":73715400,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022023,"source":"csrc_xbrl","s_forward":73715400},{"_id":3000000022023,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":915499838.19,"date":"2024-11-04T16:00:00.000Z","stockId":3000000022023,"s":915499838.19,"source":"csrc_xbrl","s_forward":915499838.19}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022023,"assetScale":23581154.974999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022023,"assetScale":88519731.72080001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022023,"assetScale":40520188.125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022023,"assetScale":31237725.257100005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022023,"assetScale":74025004.67999999}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022023,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022023,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022023,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022023,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022023,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022023,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022023,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022023,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022023,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022023,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022023,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022023,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022023,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022023,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022023,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022023,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022023,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022023,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022023,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022023,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022023,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022023,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022023,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022023,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022023,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022023,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022023,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022023,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022023,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022023,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022023,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022023,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022023,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022023,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022023,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022023,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022023,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022023,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022023,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022023,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022023,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022023,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022023,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022023,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022023,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022023,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022023,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022023,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022023,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022023,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022023,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022023,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022023,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022023,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022023,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022023,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022023,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022023,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022023,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022023,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022023,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022023,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022023,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022023,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022023,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022023,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022023,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022023,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022023,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022023,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022023,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022023,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022023,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022023,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022023,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022023,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022023,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022023,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022023,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022023,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022023,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022023,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022023,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022023,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022023,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022023,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022023,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022023,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022023,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022023,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022023,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022023,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022023,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022023,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022023,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022023,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022023,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022023,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022023,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022023,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022023,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022023,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022023,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022023,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022023,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022023,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022023,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022023,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022023,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022023,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022023,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022023,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022023,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022023,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022023,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022023,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022023,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022023,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022023,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022023,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022023,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022023,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022023,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022023,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022023,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022023,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022023,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022023,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022023,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022023,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022023,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022023,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022023,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022023,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022023,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022023,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022023,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022023,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022023,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022023,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022023,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022023,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022023,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022023,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022023,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022023,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022023,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022023,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022023,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022023,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022023,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022023,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022023,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022023,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022023,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022023,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022023,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022023,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022023,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022023,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022023,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022023,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022023,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022023,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022023,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022023,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022023,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022023,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022023,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022023,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022023,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022023,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022023,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022023,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022023,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022023,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022023,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022023,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022023,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022023,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022023,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022023,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022023,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022023,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022023,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022023,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022023,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022023,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022023,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022023,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022023,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022023,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022023,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022023,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022023,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022023,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022023,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022023,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022023,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022023,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022023,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022023,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022023,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022023,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022023,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022023,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022023,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022023,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022023,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022023,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022023,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022023,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022023,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022023,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022023,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022023,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022023,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022023,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022023,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022023,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022023,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022023,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022023,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022023,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022023,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022023,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022023,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022023,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022023,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022023,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022023,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022023,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001}],"influencesList":[]}